Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.954
4.954
4.954
0
+0.13(+2.76%)
Mar 28, 2018
4.863
4.898
4.777
4.821
35,369,688
-0.07(-1.43%)
Mar 27, 2018
5.062
5.066
4.856
4.891
47,913,592
-0.18(-3.52%)
Mar 26, 2018
5.111
5.122
4.985
5.069
39,450,972
+0.06(+1.12%)
Mar 23, 2018
5.013
5.087
4.950
5.013
42,894,788
+0.04(+0.85%)
Mar 22, 2018
4.982
5.059
4.936
4.971
38,688,108
-0.10(-2.00%)
Mar 21, 2018
4.849
5.097
4.838
5.073
49,418,988
+0.26(+5.31%)
Mar 20, 2018
4.845
4.908
4.806
4.817
37,586,928
+0.01(+0.15%)
Mar 19, 2018
4.894
4.919
4.796
4.810
39,061,376
-0.13(-2.62%)
Mar 16, 2018
4.926
4.999
4.919
4.940
36,962,576
+0.01(+0.21%)
Mar 15, 2018
4.999
5.024
4.877
4.929
42,820,776
-0.14(-2.83%)
Mar 14, 2018
5.094
5.115
5.027
5.073
28,824,252
+0.01(+0.28%)
Mar 13, 2018
5.157
5.192
5.045
5.059
30,909,938
-0.08(-1.57%)
Mar 12, 2018
5.160
5.192
5.097
5.139
25,144,608
-0.01(-0.27%)
Mar 09, 2018
5.076
5.153
5.060
5.153
39,431,820
+0.15(+3.08%)
Mar 08, 2018
5.041
5.060
4.929
4.999
32,594,998
-0.02(-0.42%)
Mar 07, 2018
4.947
5.020
65,524,364
-0.12(-2.25%)
Mar 06, 2018
5.206
5.230
5.108
5.136
52,561,160
+0.01(+0.27%)
Mar 05, 2018
4.968
5.150
4.957
5.122
57,352,236
+0.15(+2.96%)
Mar 02, 2018
4.806
4.987
4.754
4.975
41,355,092
+0.08(+1.57%)
Mar 01, 2018
4.954
4.987
4.819
4.898
48,441,932
-0.02(-0.43%)
Feb 28, 2018
5.041
5.048
4.915
4.919
63,353,104
-0.06(-1.20%)
Feb 27, 2018
5.080
5.108
4.971
4.978
59,382,156
-0.06(-1.25%)
Feb 26, 2018
4.996
5.052
4.941
5.041
69,600,496
+0.16(+3.23%)
Feb 23, 2018
4.814
4.917
4.771
4.884
60,321,208
+0.14(+3.03%)
Feb 22, 2018
4.740
44,027,448
+0.13(+2.81%)
Feb 21, 2018
4.708
4.757
4.607
4.610
49,776,364
-0.05(-0.98%)
Feb 20, 2018
4.544
4.722
4.537
4.656
54,409,140
+0.19(+4.24%)
Feb 16, 2018
4.467
4.467
4.467
0
-0.02(-0.55%)
Feb 15, 2018
4.477
4.507
4.439
4.491
36,517,924
+0.05(+1.10%)
Feb 14, 2018
4.320
4.477
4.274
4.442
70,331,904
+0.07(+1.68%)
Feb 13, 2018
4.337
4.390
4.316
4.369
31,317,522
+0.00(+0.08%)
Feb 12, 2018
4.393
4.456
4.320
4.365
34,610,288
+0.04(+0.97%)
Feb 09, 2018
4.372
4.414
4.158
4.323
82,107,440
+0.05(+1.06%)
Feb 08, 2018
4.540
4.561
4.270
4.277
68,218,952
-0.19(-4.31%)
Feb 07, 2018
4.677
4.680
4.460
4.470
77,668,432
-0.20(-4.28%)
Feb 06, 2018
4.407
4.680
4.400
4.670
85,696,640
+0.20(+4.55%)
Feb 05, 2018
4.607
4.661
4.383
4.467
88,684,416
-0.20(-4.28%)
Feb 02, 2018
4.810
4.810
4.665
4.666
50,217,916
-0.22(-4.52%)
Feb 01, 2018
4.799
4.901
4.754
4.887
53,426,240
+0.21(+4.42%)
Jan 31, 2018
4.785
4.806
4.663
4.680
54,383,152
+0.02(+0.45%)
Jan 30, 2018
4.736
4.736
4.589
4.659
86,064,056
-0.12(-2.42%)
Jan 29, 2018
4.799
4.866
4.736
4.775
65,078,004
-0.07(-1.45%)
Jan 26, 2018
4.610
4.859
4.579
4.845
117,341,232
+0.20(+4.30%)
Jan 25, 2018
4.638
4.778
4.582
4.645
100,713,192
+0.06(+1.30%)
Jan 24, 2018
4.414
4.651
4.369
4.586
180,105,216
+0.36(+8.63%)
Jan 23, 2018
4.193
4.232
4.156
4.221
72,641,040
-0.07(-1.63%)
Jan 22, 2018
4.221
4.299
4.221
4.292
34,943,856
+0.03(+0.74%)
Jan 19, 2018
4.228
4.267
4.207
4.260
44,850,104
+0.01(+0.25%)
Jan 18, 2018
4.270
4.285
4.186
4.249
91,168,864
+0.00(+0.08%)
Jan 17, 2018
4.141
4.246
4.120
4.246
68,368,328
+0.15(+3.59%)
Jan 16, 2018
4.081
4.101
4.058
4.099
78,245,712
+0.08(+2.01%)
Jan 12, 2018
4.018
4.018
4.018
0
+0.03(+0.79%)
Jan 11, 2018
3.889
3.987
3.871
3.987
80,277,120
+0.12(+2.99%)
Jan 10, 2018
3.903
3.913
3.850
3.871
40,921,892
-0.03(-0.81%)
Jan 09, 2018
3.924
3.952
3.903
3.903
41,754,748
-0.03(-0.71%)
Jan 08, 2018
3.875
3.931
3.862
3.931
38,523,312
+0.05(+1.26%)
Jan 05, 2018
3.850
3.883
3.815
3.882
34,910,628
+0.03(+0.73%)
Jan 04, 2018
3.854
3.896
3.831
3.854
65,488,884
+0.01(+0.27%)
Jan 03, 2018
3.784
3.854
3.724
3.843
61,374,324
+0.09(+2.52%)
Jan 02, 2018
3.664
3.747
3.654
3.748
40,029,276
+0.14(+3.98%)
Dec 29, 2017
3.605
3.605
3.605
0
+0.02(+0.68%)
Dec 28, 2017
3.584
3.594
3.566
3.580
19,910,944
+0.04(+1.19%)
Dec 27, 2017
3.580
3.608
3.528
3.538
28,033,296
-0.02(-0.59%)
Dec 26, 2017
3.528
3.563
3.502
3.559
23,929,826
+0.06(+1.70%)
Dec 22, 2017
3.538
3.545
3.493
3.500
26,369,208
-0.05(-1.28%)
Dec 21, 2017
3.433
3.549
3.423
3.545
53,202,280
+0.13(+3.79%)
Dec 20, 2017
3.388
3.423
3.358
3.416
32,696,154
+0.05(+1.35%)
Dec 19, 2017
3.349
3.381
3.339
3.370
23,682,780
+0.00(+0.10%)
Dec 18, 2017
3.374
3.430
3.354
3.367
39,795,240
+0.06(+1.91%)
Dec 15, 2017
3.377
3.377
3.297
3.304
50,728,832
-0.02(-0.53%)
Dec 14, 2017
3.325
3.389
3.314
3.321
42,601,668
-0.05(-1.56%)
Dec 13, 2017
3.479
3.500
3.349
3.374
53,210,304
-0.11(-3.12%)
Dec 12, 2017
3.356
3.493
3.346
3.482
65,179,408
+0.07(+2.05%)
Dec 11, 2017
3.409
3.437
3.398
3.412
31,722,566
+0.01(+0.41%)
Dec 08, 2017
3.461
3.465
3.388
3.398
51,366,200
+0.02(+0.52%)
Dec 07, 2017
3.335
3.433
3.335
3.381
50,437,372
-0.10(-2.82%)
Dec 06, 2017
3.468
3.517
3.410
3.479
51,337,508
+0.03(+0.81%)
Dec 05, 2017
3.528
3.548
3.431
3.451
38,930,032
-0.03(-0.91%)
Dec 04, 2017
3.461
3.552
3.461
3.482
41,974,968
+0.03(+0.81%)
Dec 01, 2017
3.465
3.517
3.451
3.454
43,822,936
+0.05(+1.44%)
Nov 30, 2017
3.426
3.458
3.346
3.405
60,483,004
-0.03(-0.92%)
Nov 29, 2017
3.514
3.521
3.435
3.437
54,811,760
-0.12(-3.45%)
Nov 28, 2017
3.552
3.608
3.540
3.559
29,912,986
+0.01(+0.40%)
Nov 27, 2017
3.566
3.580
3.530
3.545
30,584,224
-0.07(-1.94%)
Nov 24, 2017
3.622
3.636
3.601
3.615
15,046,368
+0.02(+0.58%)
Nov 22, 2017
3.545
3.622
3.538
3.594
32,101,376
+0.08(+2.29%)
Nov 21, 2017
3.594
3.629
3.507
3.514
57,920,516
-0.05(-1.38%)
Nov 20, 2017
3.517
3.580
3.507
3.563
20,219,780
+0.01(+0.30%)
Nov 17, 2017
3.521
3.582
3.486
3.552
35,095,868
+0.06(+1.71%)
Nov 16, 2017
3.503
3.538
3.440
3.493
63,277,888
+0.05(+1.42%)
Nov 15, 2017
3.335
3.475
3.297
3.444
47,051,916
+0.05(+1.55%)
Nov 14, 2017
3.636
3.650
3.384
3.391
105,215,952
-0.33(-8.85%)
Nov 13, 2017
3.703
3.770
3.682
3.720
35,336,956
-0.03(-0.84%)
Nov 10, 2017
3.759
3.794
3.713
3.752
30,469,474
-0.05(-1.20%)
Nov 09, 2017
3.784
3.836
3.770
3.798
33,941,648
-0.02(-0.64%)
Nov 08, 2017
3.777
3.826
3.729
3.822
50,890,896
+0.11(+2.83%)
Nov 07, 2017
3.871
3.889
3.692
3.717
81,013,288
-0.20(-5.01%)
Nov 06, 2017
3.780
3.917
3.777
3.913
53,896,944
+0.17(+4.49%)
Nov 03, 2017
3.777
3.784
3.675
3.745
55,078,192
-0.04(-1.02%)
Nov 02, 2017
3.763
3.791
3.722
3.784
34,429,344
-0.01(-0.28%)
Nov 01, 2017
3.773
3.819
3.770
3.794
53,304,708
+0.06(+1.69%)
Oct 31, 2017
3.713
3.764
3.703
3.731
38,925,432
+0.02(+0.47%)
Oct 30, 2017
3.720
3.791
3.703
3.713
59,345,880
-0.05(-1.21%)
Oct 27, 2017
3.654
3.773
3.636
3.759
51,984,408
+0.12(+3.27%)
Oct 26, 2017
3.675
3.701
3.626
3.640
33,067,912
-0.04(-1.14%)
Oct 25, 2017
3.671
3.682
3.601
3.682
33,451,836
+0.05(+1.25%)
Oct 24, 2017
3.587
3.640
3.556
3.636
29,112,732
+0.06(+1.67%)
Oct 23, 2017
3.636
3.570
3.577
31,607,530
-0.05(-1.35%)
Oct 20, 2017
3.650
3.675
3.622
3.626
26,210,616
-0.01(-0.38%)
Oct 19, 2017
3.608
3.647
3.601
3.640
35,409,532
-0.02(-0.57%)
Oct 18, 2017
3.682
3.689
3.643
3.661
30,022,748
-0.01(-0.38%)
Oct 17, 2017
3.668
3.682
3.628
3.675
34,673,124
+0.00(+0.10%)
Oct 16, 2017
3.713
3.724
3.650
3.671
28,167,536
-0.00(-0.10%)
Oct 13, 2017
3.696
3.737
3.664
3.675
42,946,220
+0.03(+0.87%)
Oct 12, 2017
3.643
3.659
3.617
3.643
27,422,120
-0.03(-0.86%)
Oct 11, 2017
3.692
3.699
3.652
3.675
25,441,172
+0.01(+0.19%)
Oct 10, 2017
3.685
3.699
3.650
3.668
32,384,250
+0.06(+1.75%)
Oct 09, 2017
3.612
3.617
3.568
3.605
26,667,900
-0.01(-0.29%)
Oct 06, 2017
3.605
3.633
3.586
3.615
34,643,692
-0.06(-1.71%)
Oct 05, 2017
3.713
3.759
3.678
3.678
43,963,664
+0.04(+0.96%)
Oct 04, 2017
3.678
3.710
3.629
3.643
45,246,296
-0.04(-1.14%)
Oct 03, 2017
3.573
3.703
3.563
3.685
71,656,368
+0.16(+4.47%)
Oct 02, 2017
3.472
3.528
3.456
3.528
29,334,108
+0.01(+0.30%)
Sep 29, 2017
3.556
3.563
3.503
3.517
30,378,640
+0.01(+0.20%)
Sep 28, 2017
3.503
3.542
3.466
3.510
49,075,440
+0.01(+0.20%)
Sep 27, 2017
3.566
3.577
3.456
3.503
52,126,620
-0.08(-2.15%)
Sep 26, 2017
3.612
3.647
3.566
3.580
56,354,616
-0.04(-1.16%)
Sep 25, 2017
3.647
3.657
3.598
3.622
37,968,236
+0.00(+0.00%)
Sep 22, 2017
3.601
3.654
3.573
3.622
37,898,212
+0.02(+0.58%)
Sep 21, 2017
3.647
3.671
3.579
3.601
46,533,180
-0.05(-1.34%)
Sep 20, 2017
3.538
3.661
3.503
3.650
77,848,824
+0.14(+3.99%)
Sep 19, 2017
3.524
3.545
3.482
3.510
25,348,312
-0.01(-0.40%)
Sep 18, 2017
3.517
3.559
3.495
3.524
36,592,244
-0.01(-0.20%)
Sep 15, 2017
3.493
3.554
3.487
3.531
36,933,564
+0.00(+0.00%)
Sep 14, 2017
3.524
3.570
3.495
3.531
35,249,900
+0.03(+0.80%)
Sep 13, 2017
3.458
3.524
3.447
3.503
39,300,424
+0.04(+1.11%)
Sep 12, 2017
3.475
3.531
3.454
3.465
39,375,568
-0.03(-0.90%)
Sep 11, 2017
3.482
3.528
3.465
3.496
46,316,136
+0.06(+1.84%)
Sep 08, 2017
3.524
3.524
3.416
3.433
49,286,012
-0.11(-3.16%)
Sep 07, 2017
3.503
3.556
3.500
3.545
50,971,404
+0.04(+1.10%)
Sep 06, 2017
3.391
3.514
3.384
3.507
88,874,112
+0.16(+4.93%)
Sep 05, 2017
3.374
3.384
3.293
3.342
70,303,272
+0.09(+2.69%)
Sep 01, 2017
3.195
3.290
3.181
3.255
63,737,452
+0.11(+3.45%)
Aug 31, 2017
3.100
3.163
3.093
3.146
45,209,728
+0.07(+2.16%)
Aug 30, 2017
3.156
3.167
3.072
3.079
46,463,464
-0.09(-2.87%)
Aug 29, 2017
3.139
3.177
3.135
3.170
27,933,816
-0.01(-0.33%)
Aug 28, 2017
3.227
3.230
3.163
3.181
36,084,736
-0.03(-0.98%)
Aug 25, 2017
3.212
3.248
3.205
3.212
31,675,070
+0.01(+0.44%)
Aug 24, 2017
3.205
3.223
3.170
3.198
28,871,412
+0.00(+0.00%)
Aug 23, 2017
3.153
3.212
3.118
3.198
44,811,412
+0.05(+1.67%)
Aug 22, 2017
3.139
3.179
3.132
3.146
57,587,444
+0.10(+3.22%)
Aug 21, 2017
3.118
3.125
3.037
3.048
40,602,156
-0.07(-2.14%)
Aug 18, 2017
3.041
3.131
3.002
3.114
61,540,136
+0.12(+4.10%)
Aug 17, 2017
3.002
3.057
2.988
2.992
32,410,988
-0.04(-1.27%)
Aug 16, 2017
3.037
3.062
3.013
3.030
45,128,824
+0.02(+0.70%)
Aug 15, 2017
2.981
3.016
2.960
3.009
31,214,984
+0.04(+1.42%)
Aug 14, 2017
2.967
3.027
2.957
2.967
36,559,380
-0.00(-0.12%)
Aug 11, 2017
2.960
3.008
2.946
2.971
39,670,136
-0.05(-1.62%)
Aug 10, 2017
3.114
3.121
2.992
3.020
52,489,116
-0.08(-2.60%)
Aug 09, 2017
3.093
3.118
3.065
3.100
29,687,818
-0.02(-0.56%)
Aug 08, 2017
3.128
3.170
3.113
3.118
37,772,900
-0.01(-0.45%)
Aug 07, 2017
3.104
3.146
3.093
3.132
32,370,088
+0.03(+0.90%)
Aug 04, 2017
3.111
3.130
3.072
3.104
28,897,628
-0.00(-0.11%)
Aug 03, 2017
3.167
3.167
3.093
3.107
40,271,404
-0.05(-1.55%)
Aug 02, 2017
3.055
3.188
3.046
3.156
58,378,380
+0.09(+3.09%)
Aug 01, 2017
3.079
3.093
3.041
3.062
30,767,330
-0.02(-0.79%)
Jul 31, 2017
3.065
3.104
3.030
3.086
50,564,036
+0.05(+1.50%)
Jul 28, 2017
3.037
3.065
3.015
3.041
33,269,310
-0.00(-0.11%)
Jul 27, 2017
3.043
3.048
3.002
3.044
38,755,248
+0.02(+0.69%)
Jul 26, 2017
3.041
3.058
3.006
3.023
34,293,668
-0.02(-0.69%)
Jul 25, 2017
3.051
3.079
3.027
3.044
40,748,096
+0.05(+1.64%)
Jul 24, 2017
2.985
3.020
2.971
2.995
28,663,034
+0.02(+0.83%)
Jul 21, 2017
3.034
3.048
2.960
2.971
43,103,864
-0.07(-2.42%)
Jul 20, 2017
3.100
3.104
3.025
3.044
43,528,844
-0.02(-0.57%)
Jul 19, 2017
3.034
3.076
3.013
3.062
42,231,272
+0.06(+1.86%)
Jul 18, 2017
2.985
3.013
2.960
3.006
39,600,592
+0.04(+1.42%)
Jul 17, 2017
2.995
2.999
2.950
2.964
39,224,472
-0.03(-0.94%)
Jul 14, 2017
2.990
3.002
2.964
2.992
45,990,112
+0.03(+1.07%)
Jul 13, 2017
2.974
2.988
2.932
2.960
45,120,408
+0.00(+0.12%)
Jul 12, 2017
2.911
2.974
2.862
2.957
94,522,960
+0.14(+4.98%)
Jul 11, 2017
2.726
2.850
2.719
2.817
62,969,656
+0.08(+3.08%)
Jul 10, 2017
2.705
2.743
2.705
2.733
36,959,952
+0.02(+0.78%)
Jul 07, 2017
2.750
2.754
2.676
2.712
52,931,692
-0.04(-1.40%)
Jul 06, 2017
2.799
2.810
2.719
2.750
51,496,920
-0.04(-1.26%)
Jul 05, 2017
2.824
2.827
2.750
2.785
49,207,260
-0.03(-1.12%)
Jul 03, 2017
2.803
2.852
2.801
2.817
29,428,352
+0.02(+0.63%)
Jun 30, 2017
2.782
2.824
2.755
2.799
40,437,712
+0.04(+1.52%)
Jun 29, 2017
2.775
2.803
2.736
2.757
32,228,564
+0.00(+0.00%)
Jun 28, 2017
2.771
2.785
2.701
2.757
44,474,000
+0.01(+0.51%)
Jun 27, 2017
2.768
2.829
2.731
2.743
58,760,096
-0.04(-1.26%)
Jun 26, 2017
2.764
2.801
2.748
2.778
40,150,024
+0.06(+2.32%)
Jun 23, 2017
2.722
2.761
2.694
2.715
28,287,008
-0.02(-0.64%)
Jun 22, 2017
2.719
2.757
2.705
2.733
43,411,956
+0.04(+1.30%)
Jun 21, 2017
2.757
2.803
2.666
2.698
65,070,840
-0.06(-2.04%)
Jun 20, 2017
2.799
2.806
2.708
2.754
75,182,096
-0.09(-3.20%)
Jun 19, 2017
2.827
2.885
2.824
2.845
37,154,612
+0.01(+0.49%)
Jun 16, 2017
2.852
2.861
2.810
2.831
46,081,684
-0.02(-0.86%)
Jun 15, 2017
2.876
2.894
2.834
2.855
40,795,604
-0.05(-1.69%)
Jun 14, 2017
2.964
2.992
2.883
2.904
54,952,584
-0.05(-1.54%)
Jun 13, 2017
2.922
2.957
2.880
2.950
36,588,264
+0.02(+0.72%)
Jun 12, 2017
2.950
2.978
2.890
2.929
47,005,888
-0.02(-0.59%)
Jun 09, 2017
2.964
2.995
2.936
2.946
44,335,436
+0.00(+0.00%)
Jun 08, 2017
2.929
2.967
2.908
2.946
62,295,692
-0.00(-0.12%)
Jun 07, 2017
3.009
3.041
2.929
2.950
71,938,744
-0.05(-1.75%)
Jun 06, 2017
2.995
3.013
2.943
3.002
43,739,320
+0.02(+0.71%)
Jun 05, 2017
2.936
2.992
2.925
2.981
26,949,560
+0.01(+0.35%)
Jun 02, 2017
2.957
2.974
2.915
2.971
35,217,184
+0.02(+0.59%)
Jun 01, 2017
3.020
3.039
2.941
2.953
32,937,390
-0.02(-0.59%)
May 31, 2017
3.037
3.069
2.957
2.971
65,837,384
-0.08(-2.53%)
May 30, 2017
3.100
3.117
3.044
3.048
60,179,592
-0.09(-2.79%)
May 26, 2017
3.062
3.163
3.055
3.135
65,211,308
+0.02(+0.67%)
May 25, 2017
3.177
3.241
3.085
3.114
87,181,320
-0.07(-2.09%)
May 24, 2017
3.135
3.223
3.111
3.181
73,825,600
+0.09(+2.83%)
May 23, 2017
3.069
3.121
3.062
3.093
63,001,768
+0.04(+1.38%)
May 22, 2017
3.055
3.104
2.981
3.051
120,526,864
-0.09(-2.79%)
May 19, 2017
3.162
3.170
3.100
3.139
112,373,384
+0.14(+4.80%)
May 18, 2017
2.967
3.153
2.939
2.995
439,546,880
-0.61(-16.91%)
May 17, 2017
3.626
3.681
3.594
3.605
51,102,016
-0.06(-1.53%)
May 16, 2017
3.664
3.685
3.612
3.661
46,435,012
+0.01(+0.38%)
May 15, 2017
3.678
3.703
3.640
3.647
79,720,328
+0.06(+1.66%)
May 12, 2017
3.533
3.626
3.517
3.587
84,515,992
+0.19(+5.57%)
May 11, 2017
3.437
3.451
3.382
3.398
68,193,032
-0.00(-0.10%)
May 10, 2017
3.356
3.443
3.342
3.402
73,907,016
+0.12(+3.74%)
May 09, 2017
3.237
3.290
3.209
3.279
71,908,384
+0.05(+1.41%)
May 08, 2017
3.262
3.314
3.207
3.234
77,351,872
-0.03(-0.97%)
May 05, 2017
3.121
3.269
3.109
3.265
82,285,568
+0.16(+5.31%)
May 04, 2017
3.104
3.156
3.074
3.100
119,324,152
-0.11(-3.49%)
May 03, 2017
3.181
3.244
3.167
3.212
68,193,848
+0.03(+0.99%)
May 02, 2017
3.191
3.246
3.156
3.181
81,200,896
+0.02(+0.67%)
May 01, 2017
3.156
3.195
3.139
3.160
37,554,800
+0.00(+0.11%)
Apr 28, 2017
3.111
3.214
3.107
3.156
68,801,208
+0.05(+1.58%)
Apr 27, 2017
3.177
3.177
3.069
3.107
68,967,240
-0.08(-2.63%)
Apr 26, 2017
3.177
3.286
3.174
3.191
59,243,496
-0.06(-1.73%)
Apr 25, 2017
3.146
3.258
3.132
3.248
49,206,268
+0.02(+0.65%)
Apr 24, 2017
3.223
3.256
3.181
3.227
57,479,284
+0.07(+2.22%)
Apr 21, 2017
3.146
3.170
3.123
3.156
70,237,784
+0.00(+0.11%)
Apr 20, 2017
3.160
3.202
3.121
3.153
70,766,728
+0.03(+1.01%)
Apr 19, 2017
3.262
3.279
3.107
3.121
85,617,600
-0.12(-3.78%)
Apr 18, 2017
3.279
3.328
3.224
3.244
48,581,060
-0.06(-1.91%)
Apr 17, 2017
3.255
3.307
3.220
3.307
69,166,616
+0.06(+1.94%)
Apr 13, 2017
3.388
3.398
3.237
3.244
72,953,960
-0.14(-4.14%)
Apr 12, 2017
3.416
3.419
3.361
3.384
60,110,192
-0.02(-0.72%)
Apr 11, 2017
3.468
3.468
3.353
3.409
67,660,016
-0.06(-1.62%)
Apr 10, 2017
3.444
3.493
3.416
3.465
57,445,236
+0.05(+1.33%)
Apr 07, 2017
3.433
3.474
3.402
3.419
69,591,328
+0.03(+0.93%)
Apr 06, 2017
3.423
3.486
3.353
3.388
64,320,164
-0.04(-1.23%)
Apr 05, 2017
3.524
3.563
3.413
3.430
65,065,980
-0.06(-1.61%)
Apr 04, 2017
3.409
3.489
3.381
3.486
52,189,208
+0.07(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.