Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.10	21.13	21.07	21.11	3,268	+0.03(+0.14%)
Mar 30, 2023	21.04	21.08	21.02	21.08	8,666	+0.13(+0.60%)
Mar 29, 2023	20.89	20.95	20.89	20.95	20,395	-0.00(-0.01%)
Mar 28, 2023	20.90	20.95	20.90	20.95	6,198	+0.05(+0.25%)
Mar 27, 2023	20.85	20.90	20.85	20.90	2,585	-0.02(-0.10%)
Mar 24, 2023	20.96	20.96	20.89	20.92	4,277	-0.12(-0.58%)
Mar 23, 2023	21.03	21.11	21.01	21.04	2,054	+0.06(+0.27%)
Mar 22, 2023	20.78	21.12	20.78	20.99	7,610	+0.19(+0.92%)
Mar 21, 2023	20.88	20.88	20.79	20.80	32,407	+0.00(+0.01%)
Mar 20, 2023	20.70	20.80	20.70	20.79	5,204	+0.25(+1.22%)
Mar 17, 2023	20.52	20.67	20.52	20.54	11,277	+0.07(+0.33%)
Mar 16, 2023	20.46	20.59	20.44	20.48	8,937	-0.01(-0.04%)
Mar 15, 2023	20.51	20.52	20.44	20.49	15,600	-0.19(-0.90%)
Mar 14, 2023	20.67	20.70	20.62	20.67	5,086	-0.11(-0.53%)
Mar 13, 2023	20.71	20.80	20.71	20.78	10,963	+0.35(+1.73%)
Mar 10, 2023	20.46	20.57	20.43	20.43	11,843	+0.26(+1.30%)
Mar 09, 2023	20.13	20.25	20.13	20.17	34,860	+0.04(+0.22%)
Mar 08, 2023	20.13	20.19	20.11	20.12	4,617	+0.03(+0.17%)
Mar 07, 2023	20.31	20.31	20.09	20.09	3,442	-0.22(-1.10%)
Mar 06, 2023	20.35	20.38	20.30	20.31	7,235	-0.04(-0.22%)
Mar 03, 2023	20.27	20.36	20.21	20.36	10,814	+0.13(+0.65%)
Mar 02, 2023	20.16	20.23	20.13	20.22	40,237	+0.00(+0.00%)
Mar 01, 2023	20.33	20.36	20.22	20.22	126,997	-0.13(-0.62%)
Feb 28, 2023	20.31	20.36	20.31	20.35	12,926	-0.03(-0.13%)
Feb 27, 2023	20.33	20.39	20.33	20.38	4,651	+0.08(+0.37%)
Feb 24, 2023	20.29	20.30	20.24	20.30	4,152	-0.23(-1.12%)
Feb 23, 2023	20.52	20.57	20.47	20.53	22,060	+0.09(+0.46%)
Feb 22, 2023	20.50	20.54	20.44	20.44	18,125	-0.01(-0.05%)
Feb 21, 2023	20.56	20.60	20.45	20.45	6,845	-0.29(-1.40%)
Feb 17, 2023	20.67	20.74	20.58	20.74	104,919	+0.04(+0.19%)
Feb 16, 2023	20.64	20.76	20.62	20.70	57,592	-0.09(-0.42%)
Feb 15, 2023	20.69	20.79	20.69	20.79	5,293	-0.06(-0.28%)
Feb 14, 2023	20.87	21.00	20.81	20.84	17,465	-0.14(-0.69%)
Feb 13, 2023	20.87	21.00	20.87	20.99	7,419	+0.12(+0.56%)
Feb 10, 2023	20.96	20.96	20.87	20.87	8,132	-0.14(-0.64%)
Feb 09, 2023	21.21	21.21	20.94	21.01	54,263	+0.09(+0.42%)
Feb 08, 2023	21.00	21.05	20.92	20.92	62,751	-0.14(-0.64%)
Feb 07, 2023	20.91	21.08	20.91	21.06	24,069	+0.02(+0.09%)
Feb 06, 2023	21.13	21.13	21.02	21.04	11,633	-0.23(-1.08%)
Feb 03, 2023	21.38	21.42	21.27	21.27	1,166	-0.37(-1.70%)
Feb 02, 2023	21.65	21.70	21.61	21.64	8,716	+0.10(+0.48%)
Feb 01, 2023	21.33	21.53	21.27	21.53	96,954	+0.24(+1.11%)
Jan 31, 2023	21.21	21.30	21.15	21.30	13,966	+0.11(+0.54%)
Jan 30, 2023	21.27	21.32	21.18	21.18	6,995	-0.10(-0.45%)
Jan 27, 2023	21.26	21.35	21.26	21.28	13,694	-0.15(-0.72%)
Jan 26, 2023	21.48	21.48	21.32	21.43	45,347	-0.07(-0.30%)
Jan 25, 2023	21.38	21.50	21.36	21.50	15,700	+0.21(+0.97%)
Jan 24, 2023	21.27	21.35	21.20	21.29	11,407	+0.05(+0.25%)
Jan 23, 2023	21.22	21.30	21.17	21.24	159,809	-0.03(-0.15%)
Jan 20, 2023	21.21	21.28	21.16	21.27	325,963	-0.09(-0.41%)
Jan 19, 2023	21.25	21.36	21.22	21.36	301,325	+0.08(+0.36%)
Jan 18, 2023	21.48	21.48	21.28	21.28	28,681	+0.07(+0.32%)
Jan 17, 2023	21.19	21.27	21.19	21.21	23,742	+0.05(+0.23%)
Jan 13, 2023	21.11	21.17	21.10	21.16	9,407	-0.02(-0.10%)
Jan 12, 2023	21.13	21.21	21.04	21.19	13,195	+0.27(+1.27%)
Jan 11, 2023	20.89	20.93	20.89	20.92	7,317	+0.17(+0.81%)
Jan 10, 2023	20.70	20.76	20.66	20.75	19,668	+0.01(+0.05%)
Jan 09, 2023	20.71	20.84	20.71	20.74	8,414	+0.06(+0.28%)
Jan 06, 2023	20.35	20.70	20.35	20.68	19,531	+0.37(+1.81%)
Jan 05, 2023	20.30	20.34	20.27	20.32	10,699	-0.17(-0.85%)
Jan 04, 2023	20.48	20.55	20.48	20.49	15,687	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.