Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.51	54.51	54.22	54.48	19,204	+0.19(+0.35%)
Mar 28, 2019	54.34	54.41	54.13	54.29	14,397	-0.05(-0.10%)
Mar 27, 2019	54.33	54.38	54.10	54.34	13,242	+0.04(+0.07%)
Mar 26, 2019	54.39	54.46	54.25	54.31	7,003	+0.30(+0.55%)
Mar 25, 2019	53.91	54.06	53.87	54.01	21,073	+0.11(+0.21%)
Mar 22, 2019	54.28	54.28	53.85	53.89	46,752	-0.84(-1.53%)
Mar 21, 2019	54.52	54.82	54.52	54.73	7,595	+0.01(+0.02%)
Mar 20, 2019	54.54	54.97	54.32	54.72	37,348	+0.06(+0.10%)
Mar 19, 2019	54.90	54.95	54.63	54.66	17,883	+0.05(+0.08%)
Mar 18, 2019	54.60	54.65	54.48	54.62	37,524	+0.07(+0.13%)
Mar 15, 2019	54.23	54.54	54.23	54.54	11,659	+0.63(+1.16%)
Mar 14, 2019	53.86	54.07	53.86	53.92	30,172	-0.05(-0.08%)
Mar 13, 2019	53.81	54.01	53.69	53.96	51,310	+0.42(+0.78%)
Mar 12, 2019	53.56	53.60	53.44	53.55	75,230	-0.03(-0.05%)
Mar 11, 2019	53.28	53.57	53.28	53.57	11,669	+0.39(+0.74%)
Mar 08, 2019	52.89	53.19	52.87	53.18	26,862	+0.11(+0.21%)
Mar 07, 2019	53.56	53.56	53.06	53.07	7,720	-0.64(-1.20%)
Mar 06, 2019	53.91	53.91	53.66	53.71	136,401	-0.18(-0.34%)
Mar 05, 2019	53.68	53.94	53.66	53.90	23,349	+0.17(+0.31%)
Mar 04, 2019	53.93	53.93	53.52	53.73	78,926	-0.26(-0.49%)
Mar 01, 2019	53.93	53.99	53.76	53.99	75,330	+0.30(+0.56%)
Feb 28, 2019	53.78	53.80	53.69	53.69	6,618	-0.08(-0.16%)
Feb 27, 2019	53.78	53.87	53.70	53.77	12,292	-0.26(-0.49%)
Feb 26, 2019	53.91	54.12	53.80	54.04	24,837	+0.30(+0.55%)
Feb 25, 2019	53.84	53.84	53.64	53.74	10,406	+0.14(+0.26%)
Feb 22, 2019	53.63	53.70	53.55	53.60	9,602	+0.23(+0.42%)
Feb 21, 2019	53.58	53.58	53.36	53.37	8,587	-0.18(-0.34%)
Feb 20, 2019	53.41	53.70	53.41	53.56	16,659	+0.21(+0.39%)
Feb 19, 2019	53.07	53.48	53.07	53.35	16,011	+0.25(+0.46%)
Feb 15, 2019	52.90	53.12	52.90	53.10	9,259	+0.54(+1.03%)
Feb 14, 2019	52.49	52.73	52.40	52.56	31,375	+0.11(+0.21%)
Feb 13, 2019	52.47	52.58	52.41	52.45	17,882	-0.03(-0.06%)
Feb 12, 2019	52.37	52.50	52.31	52.48	18,734	+0.51(+0.98%)
Feb 11, 2019	52.02	52.10	51.87	51.97	80,305	-0.14(-0.27%)
Feb 08, 2019	51.83	52.11	51.79	52.11	51,554	-0.01(-0.02%)
Feb 07, 2019	52.32	52.36	51.99	52.12	27,670	-0.43(-0.82%)
Feb 06, 2019	52.82	52.83	52.55	52.55	17,827	-0.38(-0.73%)
Feb 05, 2019	52.81	53.02	52.79	52.93	30,192	+0.47(+0.90%)
Feb 04, 2019	52.42	52.63	52.32	52.46	327,933	-0.03(-0.05%)
Feb 01, 2019	52.48	52.55	52.25	52.49	25,376	+0.09(+0.17%)
Jan 31, 2019	52.27	52.51	52.27	52.40	12,688	+0.05(+0.10%)
Jan 30, 2019	52.12	52.55	52.00	52.35	11,577	+0.50(+0.97%)
Jan 29, 2019	52.03	52.08	51.85	51.85	20,630	+0.21(+0.41%)
Jan 28, 2019	51.58	51.67	51.47	51.64	7,218	-0.25(-0.48%)
Jan 25, 2019	51.76	51.95	51.70	51.88	20,690	+0.44(+0.86%)
Jan 24, 2019	51.49	51.60	51.33	51.44	26,159	-0.02(-0.03%)
Jan 23, 2019	51.61	51.61	51.29	51.46	50,448	+0.20(+0.40%)
Jan 22, 2019	51.45	51.54	51.16	51.26	10,888	-0.62(-1.20%)
Jan 18, 2019	51.88	52.00	51.71	51.88	16,003	+0.50(+0.97%)
Jan 17, 2019	51.02	51.49	51.02	51.38	49,738	+0.16(+0.32%)
Jan 16, 2019	51.21	51.33	51.17	51.22	23,147	+0.14(+0.28%)
Jan 15, 2019	51.03	51.16	50.95	51.07	14,698	+0.12(+0.24%)
Jan 14, 2019	51.02	51.13	50.87	50.95	85,528	-0.28(-0.54%)
Jan 11, 2019	51.34	51.34	51.08	51.23	28,806	-0.35(-0.68%)
Jan 10, 2019	51.23	51.59	51.23	51.58	35,497	+0.25(+0.48%)
Jan 09, 2019	51.38	51.44	51.15	51.33	79,480	+0.49(+0.97%)
Jan 08, 2019	50.73	50.95	50.62	50.84	167,599	+0.44(+0.87%)
Jan 07, 2019	50.29	50.69	50.29	50.40	18,415	-0.10(-0.20%)
Jan 04, 2019	49.86	50.56	49.86	50.50	30,749	+1.44(+2.93%)
Jan 03, 2019	49.18	49.26	48.96	49.06	20,549	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.