Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.85	25.85	25.85	0	+0.03(+0.10%)
Mar 28, 2018	25.83	25.84	25.80	25.82	2,521,609	+0.01(+0.03%)
Mar 27, 2018	25.79	25.83	25.79	25.81	526,539	+0.02(+0.07%)
Mar 26, 2018	25.81	25.82	25.79	25.79	562,673	+0.00(+0.00%)
Mar 23, 2018	25.79	25.81	25.79	25.79	922,368	+0.01(+0.03%)
Mar 22, 2018	25.79	25.83	25.79	25.79	515,651	-0.02(-0.07%)
Mar 21, 2018	25.77	25.80	25.77	25.80	374,987	+0.03(+0.10%)
Mar 20, 2018	25.79	25.80	25.78	25.78	519,919	-0.02(-0.07%)
Mar 19, 2018	25.80	25.83	25.79	25.79	599,519	-0.03(-0.13%)
Mar 16, 2018	25.82	25.83	25.80	25.83	742,496	+0.01(+0.03%)
Mar 15, 2018	25.85	25.85	25.81	25.82	466,061	-0.03(-0.10%)
Mar 14, 2018	25.82	25.85	25.80	25.85	848,388	+0.01(+0.03%)
Mar 13, 2018	25.81	25.84	25.81	25.84	447,103	+0.02(+0.07%)
Mar 12, 2018	25.84	25.84	25.81	25.82	520,037	+0.00(+0.00%)
Mar 09, 2018	25.83	25.84	25.82	25.82	482,074	-0.01(-0.03%)
Mar 08, 2018	25.82	25.84	25.82	25.83	432,631	+0.00(+0.00%)
Mar 07, 2018			25.82	25.83	450,435	-0.00(-0.02%)
Mar 06, 2018	25.84	25.84	25.83	25.83	431,251	+0.01(+0.05%)
Mar 05, 2018	25.84	25.85	25.82	25.82	342,377	+0.01(+0.03%)
Mar 02, 2018	25.82	25.84	25.81	25.81	602,151	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.