Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.5100
0.5100
0.4841
0.4841
6,001
-0.03(-5.08%)
Mar 30, 2015
0.4975
0.5100
0.4900
0.5100
155,580
+0.00(+0.39%)
Mar 27, 2015
0.5142
0.5142
0.4800
0.5080
326,696
+0.01(+1.60%)
Mar 26, 2015
0.4900
0.5000
0.4850
0.5000
72,856
-0.01(-1.96%)
Mar 25, 2015
0.5049
0.5100
0.5049
0.5100
26,250
+0.00(+0.91%)
Mar 24, 2015
0.5000
0.5100
0.5000
0.5054
372,449
+0.01(+2.93%)
Mar 23, 2015
0.5055
0.5055
0.4740
0.4910
149,896
-0.01(-2.00%)
Mar 20, 2015
0.4850
0.5099
0.4850
0.5010
485,081
+0.02(+4.38%)
Mar 19, 2015
0.4650
0.4899
0.4650
0.4800
534,861
+0.02(+5.22%)
Mar 18, 2015
0.4416
0.4600
0.4361
0.4562
79,100
+0.00(+0.93%)
Mar 17, 2015
0.4546
0.4600
0.4520
0.4520
6,000
-0.01(-1.74%)
Mar 16, 2015
0.4599
0.4600
0.4500
0.4600
68,234
+0.02(+4.55%)
Mar 13, 2015
0.4425
0.4550
0.4350
0.4400
197,674
-0.00(-0.23%)
Mar 12, 2015
0.4400
0.4410
0.4400
0.4410
53,955
+0.01(+2.32%)
Mar 11, 2015
0.4490
0.4490
0.4310
0.4310
9,438
-0.01(-1.37%)
Mar 10, 2015
0.4425
0.4451
0.4350
0.4370
83,215
-0.01(-1.82%)
Mar 09, 2015
0.4400
0.4500
0.4220
0.4451
36,273
+0.02(+3.51%)
Mar 05, 2015
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Mar 04, 2015
0.4400
0.4060
0.4400
36,022
+0.03(+6.02%)
Mar 03, 2015
0.4200
0.4200
0.4150
0.4150
16,450
-0.01(-2.35%)
Mar 02, 2015
0.4211
0.4250
0.4211
0.4250
49,560
-0.02(-3.41%)
Feb 27, 2015
0.4300
0.4440
0.4300
0.4400
59,265
+0.00(+0.92%)
Feb 26, 2015
0.4360
0.4364
0.4360
0.4360
75,392
+0.00(+0.00%)
Feb 25, 2015
0.4100
0.4360
0.4100
0.4360
3,441
-0.00(-0.68%)
Feb 24, 2015
0.4250
0.4200
0.4390
9,500
+0.01(+3.29%)
Feb 23, 2015
0.4250
0.4250
0.4250
0.4250
5,300
+0.01(+1.19%)
Feb 20, 2015
0.4200
0.4290
0.4120
0.4200
111,700
+0.00(+0.24%)
Feb 19, 2015
0.4190
0.4190
0.4190
0.4190
10,000
-0.00(-0.66%)
Feb 18, 2015
0.4200
0.4290
0.4200
0.4218
31,305
-0.01(-3.26%)
Feb 17, 2015
0.4286
0.4360
0.4286
0.4360
30,350
+0.01(+1.40%)
Feb 13, 2015
0.4300
0.4300
0.4300
0
+0.02(+3.61%)
Feb 12, 2015
0.4180
0.4180
0.4150
0.4150
51,500
-0.02(-3.49%)
Feb 10, 2015
0.4300
0.4300
0.4300
0
+0.02(+5.50%)
Feb 09, 2015
0.4001
0.4100
0.4001
0.4076
16,050
-0.01(-2.25%)
Feb 06, 2015
0.4300
0.4300
0.4170
0.4170
69,477
-0.01(-3.02%)
Feb 05, 2015
0.4151
0.4300
0.4150
0.4300
241,392
+0.01(+1.78%)
Feb 04, 2015
0.4200
0.4225
0.4200
0.4225
21,166
+0.01(+3.55%)
Feb 03, 2015
0.4171
0.4171
0.4080
0.4080
22,900
+0.01(+3.29%)
Feb 02, 2015
0.3960
0.3990
0.3950
0.3950
58,950
-0.00(-0.25%)
Jan 30, 2015
0.3960
0.3961
0.3960
0.3960
5,350
-0.02(-5.04%)
Jan 29, 2015
0.3881
0.4170
0.3881
0.4170
50,400
+0.01(+1.71%)
Jan 28, 2015
0.4098
0.4143
0.4000
0.4100
56,809
+0.00(+0.51%)
Jan 27, 2015
0.3999
0.4080
0.3999
0.4079
110,900
+0.01(+1.97%)
Jan 26, 2015
0.3895
0.4000
0.3850
0.4000
50,903
+0.00(+0.63%)
Jan 23, 2015
0.3950
0.4000
0.3950
0.3975
85,475
+0.01(+1.92%)
Jan 22, 2015
0.3949
0.4000
0.3900
0.3900
39,872
-0.00(-0.26%)
Jan 21, 2015
0.3900
0.3910
0.3900
0.3910
4,600
+0.02(+5.68%)
Jan 20, 2015
0.3600
0.3800
0.3600
0.3700
285,000
+0.01(+2.78%)
Jan 16, 2015
0.3600
0.3600
0.3600
0
-0.00(-0.03%)
Jan 15, 2015
0.3510
0.3608
0.3510
0.3601
27,150
+0.00(+0.03%)
Jan 14, 2015
0.3850
0.3850
0.3600
0.3600
171,262
-0.02(-5.26%)
Jan 13, 2015
0.3800
0
+0.02(+5.56%)
Jan 12, 2015
0.3560
0.3750
0.3550
0.3600
65,000
+0.02(+4.35%)
Jan 09, 2015
0.3510
0.3510
0.3450
0.3450
15,000
-0.02(-4.17%)
Jan 08, 2015
0.3600
0.3600
0.3550
0.3600
19,500
+0.03(+10.43%)
Jan 07, 2015
0.3649
0.3649
0.3260
0.3260
52,277
-0.03(-7.23%)
Jan 06, 2015
0.3220
0.3514
0.3220
0.3514
22,800
+0.03(+9.81%)
Jan 05, 2015
0.3200
0.3230
0.3200
0.3200
24,250
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.