Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Mar 28, 2018	0.2200	0.2200	0.2000	0.2100	255,921	-0.03(-12.50%)
Mar 26, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 23, 2018	0.2400	0.2400	0.2300	0.2300	124,009	-0.01(-4.17%)
Mar 22, 2018	0.2300	0.2400	0.2300	0.2400	33,500	+0.01(+2.13%)
Mar 20, 2018		0.2350	0.2350	0.2350	467	-0.02(-6.00%)
Mar 19, 2018	0.2400	0.2500	0.2400	0.2500	76,580	+0.01(+4.17%)
Mar 16, 2018	0.2500	0.2500	0.2400	0.2400	20,250	+0.01(+6.67%)
Mar 15, 2018	0.2400	0.2400	0.2250	0.2250	191,212	-0.01(-4.26%)
Mar 14, 2018	0.2350	0.2400	0.2350	0.2350	66,573	-0.01(-2.08%)
Mar 13, 2018	0.2500	0.2500	0.2350	0.2400	19,400	-0.01(-4.00%)
Mar 12, 2018	0.2500	0.2500	0.2500	0.2500	2,750	+0.02(+6.38%)
Mar 09, 2018	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-2.08%)
Mar 08, 2018	0.2350	0.2400	0.2350	0.2400	6,062	-0.01(-4.00%)
Mar 07, 2018	0.2400	0.2500	0.2400	0.2500	40,520	+0.02(+6.38%)
Mar 05, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 02, 2018	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.