Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0600	0.0600	0.0600	0.0600	119,928	-0.01(-7.69%)
Mar 27, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2015	0.0600	0.0650	0.0600	0.0650	110,299	+0.00(+0.00%)
Mar 25, 2015	0.0600	0.0650	0.0600	0.0650	84,668	+0.00(+0.00%)
Mar 24, 2015	0.0650	0.0650	0.0650	0.0650	52,370	+0.00(+0.00%)
Mar 20, 2015		0.0650	0.0650	0.0650	666	+0.00(+0.00%)
Mar 19, 2015	0.0650	0.0650	0.0650	0.0650	50,600	-0.01(-7.14%)
Mar 18, 2015	0.0650	0.0700	0.0650	0.0700	193,263	+0.01(+7.69%)
Mar 17, 2015	0.0650	0.0650	0.0650	0.0650	83,382	+0.00(+0.00%)
Mar 16, 2015	0.0650	0.0650	0.0650	0.0650	6,050	+0.00(+0.00%)
Mar 12, 2015		0.0650	0.0650	0.0650	249	-0.01(-7.14%)
Mar 11, 2015	0.0700	0.0700	0.0700	0.0700	93,986	+0.00(+0.00%)
Mar 10, 2015	0.0650	0.0700	0.0650	0.0700	64,389	+0.01(+7.69%)
Mar 09, 2015	0.0700	0.0700	0.0650	0.0650	79,000	-0.01(-7.14%)
Mar 06, 2015	0.0650	0.0700	0.0650	0.0700	6,998	+0.00(+0.00%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	178,273	+0.00(+0.00%)
Mar 04, 2015		0.0700	0.0700	0.0700	150,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.