Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2800	0.2650	0.2800	47,431	+0.02(+5.66%)
Mar 30, 2017	0.2650	0.2650	0.2650	0.2650	6,660	-0.01(-1.85%)
Mar 29, 2017	0.2750	0.2750	0.2650	0.2700	222,500	-0.01(-3.57%)
Mar 28, 2017	0.3000	0.3000	0.2800	0.2800	98,500	-0.01(-5.08%)
Mar 27, 2017	0.3200	0.3200	0.2900	0.2950	834,522	+0.01(+1.72%)
Mar 24, 2017	0.2950	0.3100	0.2900	0.2900	386,733	+0.00(+0.00%)
Mar 23, 2017	0.2850	0.2900	0.2750	0.2900	221,107	+0.02(+7.41%)
Mar 22, 2017	0.2650	0.2750	0.2650	0.2700	70,700	+0.01(+1.89%)
Mar 21, 2017	0.2900	0.2900	0.2650	0.2650	112,195	-0.02(-5.36%)
Mar 20, 2017	0.2750	0.2800	0.2750	0.2800	116,626	+0.02(+7.69%)
Mar 17, 2017	0.2700	0.2750	0.2550	0.2600	179,400	-0.02(-5.45%)
Mar 16, 2017	0.2550	0.2900	0.2550	0.2750	72,600	+0.03(+10.00%)
Mar 15, 2017	0.2500	0.2650	0.2500	0.2500	97,283	+0.00(+0.00%)
Mar 14, 2017	0.2650	0.2650	0.2500	0.2500	112,000	-0.01(-3.85%)
Mar 13, 2017	0.2950	0.2950	0.2600	0.2600	68,427	-0.03(-10.34%)
Mar 10, 2017	0.2850	0.2900	0.2750	0.2900	158,697	+0.02(+7.41%)
Mar 09, 2017	0.3000	0.3000	0.2650	0.2700	226,150	-0.02(-8.47%)
Mar 08, 2017	0.3000	0.3050	0.2950	0.2950	734,098	+0.01(+5.36%)
Mar 07, 2017	0.2800	0.2800	0.2600	0.2800	166,788	+0.01(+3.70%)
Mar 06, 2017	0.2950	0.2950	0.2700	0.2700	139,492	-0.01(-5.26%)
Mar 03, 2017	0.2900	0.3000	0.2850	0.2850	278,103	+0.01(+5.56%)
Mar 02, 2017	0.2600	0.2750	0.2600	0.2700	98,905	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.