Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3100	0.3200	0.3050	0.3200	85,000	+0.00(+0.00%)
Mar 30, 2021	0.3200	0.3200	0.3000	0.3200	89,059	+0.01(+1.59%)
Mar 29, 2021	0.2900	0.3200	0.2550	0.3150	282,646	+0.02(+6.78%)
Mar 26, 2021	0.2800	0.2950	0.2700	0.2950	71,200	+0.01(+1.72%)
Mar 25, 2021	0.2650	0.2900	0.2650	0.2900	7,612	-0.01(-3.33%)
Mar 24, 2021		0.3000	0.3000	0.3000	400	+0.00(+0.00%)
Mar 22, 2021		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 19, 2021	0.2650	0.3500	0.2650	0.3500	144,850	+0.06(+20.69%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	2,900	-0.03(-9.38%)
Mar 17, 2021	0.3350	0.3350	0.3200	0.3200	2,272	-0.01(-3.03%)
Mar 16, 2021	0.3100	0.3300	0.3100	0.3300	18,559	+0.04(+11.86%)
Mar 15, 2021	0.3000	0.3500	0.2950	0.2950	14,060	-0.03(-7.81%)
Mar 12, 2021	0.3000	0.3200	0.3000	0.3200	26,154	+0.01(+3.23%)
Mar 11, 2021	0.2950	0.3200	0.2750	0.3100	202,272	+0.02(+6.90%)
Mar 10, 2021	0.2850	0.2900	0.2850	0.2900	39,600	+0.01(+1.75%)
Mar 09, 2021	0.3000	0.3200	0.2850	0.2850	46,459	+0.00(+1.79%)
Mar 08, 2021	0.2850	0.2850	0.2800	0.2800	27,584	-0.03(-11.11%)
Mar 05, 2021	0.3100	0.3500	0.3100	0.3150	70,571	+0.03(+12.50%)
Mar 04, 2021	0.3600	0.3600	0.2800	0.2800	237,005	-0.08(-22.22%)
Mar 03, 2021	0.3700	0.3800	0.3600	0.3600	16,102	+0.00(+0.00%)
Mar 02, 2021	0.3850	0.4000	0.3600	0.3600	96,256	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.