Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.5987
0.6056
0.5964
0.5964
256,233
+0.00(+0.00%)
Mar 28, 2002
0.5987
0.6056
0.5964
0.5964
256,233
-0.01(-1.45%)
Mar 27, 2002
0.6056
0.6056
0.5941
0.6051
366,977
-0.00(-0.45%)
Mar 26, 2002
0.5724
0.6102
0.5724
0.6079
276,861
+0.04(+6.19%)
Mar 25, 2002
0.5779
0.5779
0.5720
0.5724
46,686
-0.01(-1.04%)
Mar 22, 2002
0.5812
0.5876
0.5720
0.5784
182,403
-0.00(-0.48%)
Mar 21, 2002
0.5789
0.5876
0.5738
0.5812
145,488
+0.00(+0.80%)
Mar 20, 2002
0.5987
0.5987
0.5766
0.5766
257,318
-0.01(-1.42%)
Mar 19, 2002
0.5803
0.5936
0.5803
0.5849
549,381
+0.00(+0.55%)
Mar 18, 2002
0.5807
0.5941
0.5803
0.5816
904,415
+0.00(+0.16%)
Mar 15, 2002
0.5687
0.5941
0.5687
0.5807
418,007
+0.01(+0.88%)
Mar 14, 2002
0.5664
0.5812
0.5641
0.5756
142,231
+0.01(+2.04%)
Mar 13, 2002
0.5710
0.5761
0.5641
0.5641
337,663
+0.00(+0.00%)
Mar 12, 2002
0.5554
0.5641
0.5554
0.5641
102,058
+0.01(+1.66%)
Mar 11, 2002
0.5595
0.5628
0.5517
0.5549
274,690
-0.00(-0.41%)
Mar 08, 2002
0.5526
0.5581
0.5485
0.5572
854,472
+0.00(+0.83%)
Mar 07, 2002
0.5434
0.5526
0.4835
0.5526
10,091,891
+0.01(+2.13%)
Mar 06, 2002
0.5549
0.5549
0.5383
0.5411
2,809,877
-0.01(-2.08%)
Mar 05, 2002
0.5480
0.5526
0.5448
0.5526
21,714,666
+0.00(+0.84%)
Mar 04, 2002
0.5439
0.5531
0.5439
0.5480
466,865
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.