Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.846	6.856	6.797	6.841	293,443	+0.00(+0.00%)
Mar 28, 2002	6.846	6.856	6.797	6.841	293,443	+0.00(+0.07%)
Mar 27, 2002	6.787	6.836	6.738	6.836	238,958	+0.05(+0.72%)
Mar 26, 2002	6.728	6.812	6.718	6.787	238,550	+0.06(+0.87%)
Mar 25, 2002	6.738	6.738	6.689	6.728	242,223	+0.00(+0.07%)
Mar 22, 2002	6.787	6.812	6.694	6.723	267,119	-0.07(-1.08%)
Mar 21, 2002	6.763	6.807	6.728	6.797	144,476	+0.04(+0.65%)
Mar 20, 2002	6.660	6.753	6.660	6.753	270,384	+0.09(+1.40%)
Mar 19, 2002	6.679	6.723	6.660	6.660	288,137	-0.03(-0.44%)
Mar 18, 2002	6.660	6.704	6.640	6.689	224,265	+0.03(+0.44%)
Mar 15, 2002	6.567	6.665	6.567	6.660	259,364	+0.04(+0.59%)
Mar 14, 2002	6.635	6.645	6.591	6.620	118,152	-0.01(-0.22%)
Mar 13, 2002	6.640	6.650	6.518	6.635	173,862	-0.00(-0.07%)
Mar 12, 2002	6.635	6.665	6.586	6.640	132,845	+0.00(+0.07%)
Mar 11, 2002	6.591	6.650	6.567	6.635	186,922	+0.02(+0.30%)
Mar 08, 2002	6.581	6.616	6.552	6.616	157,741	+0.02(+0.37%)
Mar 07, 2002	6.591	6.616	6.522	6.591	142,232	-0.02(-0.37%)
Mar 06, 2002	6.562	6.616	6.518	6.616	240,182	+0.05(+0.82%)
Mar 05, 2002	6.522	6.562	6.503	6.562	356,090	+0.06(+0.90%)
Mar 04, 2002	6.513	6.542	6.493	6.503	216,919	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.