Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.39	11.99	11.29	11.92	25,009,600	+0.00(+0.00%)
Mar 28, 2002	11.39	11.99	11.29	11.92	25,002,900	+0.78(+7.00%)
Mar 27, 2002	11.05	11.18	10.86	11.14	19,312,600	+0.44(+4.11%)
Mar 26, 2002	11.06	11.38	10.60	10.70	18,855,300	-0.34(-3.08%)
Mar 25, 2002	11.53	11.70	11.03	11.04	15,958,300	-0.56(-4.83%)
Mar 22, 2002	11.24	11.97	11.12	11.60	28,531,100	+0.36(+3.20%)
Mar 21, 2002	10.95	11.30	10.72	11.24	22,137,800	+0.56(+5.24%)
Mar 20, 2002	10.60	11.08	10.59	10.68	22,544,100	-0.17(-1.57%)
Mar 19, 2002	11.06	11.24	10.70	10.85	24,452,200	-0.31(-2.78%)
Mar 18, 2002	11.44	11.68	11.00	11.16	16,295,500	-0.28(-2.45%)
Mar 15, 2002	11.80	11.99	11.25	11.44	17,091,300	-0.27(-2.31%)
Mar 14, 2002	12.17	12.39	11.59	11.71	20,017,100	-0.36(-2.98%)
Mar 13, 2002	11.95	12.75	11.79	12.07	6,290,000	+0.02(+0.17%)
Mar 12, 2002	11.43	12.25	11.23	12.05	37,436,200	+0.30(+2.55%)
Mar 11, 2002	11.39	11.81	11.06	11.75	36,796,200	+0.44(+3.89%)
Mar 08, 2002	11.45	11.60	11.14	11.31	31,305,400	+0.29(+2.63%)
Mar 07, 2002	11.55	11.85	10.90	11.02	32,578,600	-0.28(-2.48%)
Mar 06, 2002	11.00	11.65	10.77	11.30	28,030,200	-0.25(-2.16%)
Mar 05, 2002	11.80	11.99	11.53	11.55	19,380,500	-0.50(-4.15%)
Mar 04, 2002	11.50	12.11	10.90	12.05	24,064,200	+0.63(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.