Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.9299
0.9390
0.9232
0.9274
11,176,583
+0.00(+0.00%)
Mar 28, 2002
0.9299
0.9390
0.9232
0.9274
10,891,174
-0.00(-0.26%)
Mar 27, 2002
0.9145
0.9369
0.9075
0.9299
10,428,813
+0.02(+2.27%)
Mar 26, 2002
0.8879
0.9092
0.8879
0.9092
11,680,328
+0.03(+3.02%)
Mar 25, 2002
0.8935
0.8970
0.8759
0.8826
17,054,564
-0.00(-0.04%)
Mar 22, 2002
0.8987
0.9022
0.8759
0.8829
7,193,712
-0.02(-1.75%)
Mar 21, 2002
0.9110
0.9110
0.8903
0.8987
10,371,732
-0.00(-0.39%)
Mar 20, 2002
0.9285
0.9285
0.9012
0.9022
9,655,357
-0.04(-4.52%)
Mar 19, 2002
0.9460
0.9520
0.9387
0.9450
9,054,573
-0.00(-0.48%)
Mar 18, 2002
0.9513
0.9583
0.9390
0.9495
10,104,875
+0.00(+0.07%)
Mar 15, 2002
0.9162
0.9495
0.9162
0.9488
28,044,204
+0.03(+3.52%)
Mar 14, 2002
0.8935
0.9166
0.8935
0.9166
26,991,048
+0.02(+2.27%)
Mar 13, 2002
0.8935
0.8987
0.8907
0.8963
1,734,996,096
+0.00(+0.31%)
Mar 12, 2002
0.8917
0.8970
0.8812
0.8935
38,488,716
+0.01(+1.07%)
Mar 11, 2002
0.8900
0.8914
0.8759
0.8840
17,893,664
+0.01(+1.33%)
Mar 08, 2002
0.8847
0.8847
0.8700
0.8724
11,597,560
-0.01(-0.99%)
Mar 07, 2002
0.8812
0.8924
0.8756
0.8812
16,781,998
+0.00(+0.36%)
Mar 06, 2002
0.8693
0.8836
0.8693
0.8780
26,227,580
-0.02(-2.49%)
Mar 05, 2002
0.9232
0.9232
0.8921
0.9005
20,141,252
-0.01(-1.61%)
Mar 04, 2002
0.9040
0.9250
0.8847
0.9152
16,131,268
+0.02(+1.83%)
Mar 01, 2002
0.8707
0.9026
0.8693
0.8987
15,855,849
+0.04(+4.69%)
Feb 28, 2002
0.8584
0.8703
0.8409
0.8584
11,676,047
+0.01(+1.28%)
Feb 27, 2002
0.8234
0.8514
0.8234
0.8476
24,463,758
+0.03(+4.04%)
Feb 26, 2002
0.8006
0.8213
0.7989
0.8146
30,794,110
+0.01(+0.74%)
Feb 25, 2002
0.7901
0.8111
0.7866
0.8087
10,605,766
+0.03(+3.64%)
Feb 22, 2002
0.7575
0.7897
0.7572
0.7803
27,604,674
+0.02(+3.15%)
Feb 21, 2002
0.7516
0.7656
0.7445
0.7565
8,136,986
+0.02(+2.18%)
Feb 20, 2002
0.7323
0.7410
0.7253
0.7403
14,494,452
+0.00(+0.00%)
Feb 19, 2002
0.7340
0.7491
0.7305
0.7403
9,810,905
-0.00(-0.47%)
Feb 18, 2002
0.7431
0.7463
0.7288
0.7438
12,980,362
+0.00(+0.00%)
Feb 15, 2002
0.7431
0.7463
0.7288
0.7438
12,980,362
+0.00(+0.14%)
Feb 14, 2002
0.7358
0.7463
0.7323
0.7428
18,059,200
+0.01(+1.05%)
Feb 13, 2002
0.7277
0.7410
0.7235
0.7351
23,908,640
+0.01(+1.45%)
Feb 12, 2002
0.7078
0.7340
0.7060
0.7246
15,240,794
+0.02(+3.40%)
Feb 11, 2002
0.7025
0.7060
0.6955
0.7008
8,694,959
-0.01(-1.14%)
Feb 08, 2002
0.7123
0.7123
0.6920
0.7088
13,952,177
-0.00(-0.44%)
Feb 07, 2002
0.7113
0.7130
0.7036
0.7120
8,251,149
-0.00(-0.68%)
Feb 06, 2002
0.7165
0.7270
0.7155
0.7169
3,892,967
+0.01(+1.04%)
Feb 05, 2002
0.7134
0.7183
0.7078
0.7095
7,995,709
-0.00(-0.49%)
Feb 04, 2002
0.7277
0.7277
0.7060
0.7130
7,974,303
-0.01(-1.93%)
Feb 01, 2002
0.7235
0.7316
0.7162
0.7270
6,838,379
-0.01(-0.95%)
Jan 31, 2002
0.7183
0.7393
0.7099
0.7340
9,786,645
+0.02(+3.20%)
Jan 30, 2002
0.7043
0.7116
0.6965
0.7113
10,227,601
+0.00(+0.50%)
Jan 29, 2002
0.7295
0.7295
0.7008
0.7078
6,989,645
-0.02(-2.98%)
Jan 28, 2002
0.7179
0.7323
0.7169
0.7295
14,661,416
+0.01(+0.77%)
Jan 25, 2002
0.7218
0.7253
0.7165
0.7239
37,623,928
+0.01(+0.83%)
Jan 24, 2002
0.7172
0.7183
0.7050
0.7179
10,097,740
-0.01(-0.77%)
Jan 23, 2002
0.7218
0.7253
0.7165
0.7235
11,309,297
+0.01(+0.98%)
Jan 22, 2002
0.7410
0.7410
0.7155
0.7165
7,748,831
-0.03(-3.76%)
Jan 21, 2002
0.7375
0.7445
0.7358
0.7445
4,697,818
+0.00(+0.00%)
Jan 18, 2002
0.7375
0.7445
0.7358
0.7445
4,697,818
+0.00(+0.19%)
Jan 17, 2002
0.7340
0.7463
0.7316
0.7431
8,285,398
+0.02(+2.86%)
Jan 16, 2002
0.7284
0.7351
0.7200
0.7225
11,052,430
-0.01(-1.15%)
Jan 15, 2002
0.7358
0.7358
0.7253
0.7309
7,414,903
+0.01(+1.81%)
Jan 14, 2002
0.7288
0.7291
0.7130
0.7179
14,268,980
-0.04(-4.96%)
Jan 11, 2002
0.7673
0.7673
0.7533
0.7554
8,472,341
-0.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.