Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9299	0.9390	0.9232	0.9274	11,176,583	+0.00(+0.00%)
Mar 28, 2002	0.9299	0.9390	0.9232	0.9274	10,891,174	-0.00(-0.26%)
Mar 27, 2002	0.9145	0.9369	0.9075	0.9299	10,428,813	+0.02(+2.27%)
Mar 26, 2002	0.8879	0.9092	0.8879	0.9092	11,680,328	+0.03(+3.02%)
Mar 25, 2002	0.8935	0.8970	0.8759	0.8826	17,054,564	-0.00(-0.04%)
Mar 22, 2002	0.8987	0.9022	0.8759	0.8829	7,193,712	-0.02(-1.75%)
Mar 21, 2002	0.9110	0.9110	0.8903	0.8987	10,371,732	-0.00(-0.39%)
Mar 20, 2002	0.9285	0.9285	0.9012	0.9022	9,655,357	-0.04(-4.52%)
Mar 19, 2002	0.9460	0.9520	0.9387	0.9450	9,054,573	-0.00(-0.48%)
Mar 18, 2002	0.9513	0.9583	0.9390	0.9495	10,104,875	+0.00(+0.07%)
Mar 15, 2002	0.9162	0.9495	0.9162	0.9488	28,044,204	+0.03(+3.52%)
Mar 14, 2002	0.8935	0.9166	0.8935	0.9166	26,991,048	+0.02(+2.27%)
Mar 13, 2002	0.8935	0.8987	0.8907	0.8963	1,734,996,096	+0.00(+0.31%)
Mar 12, 2002	0.8917	0.8970	0.8812	0.8935	38,488,716	+0.01(+1.07%)
Mar 11, 2002	0.8900	0.8914	0.8759	0.8840	17,893,664	+0.01(+1.33%)
Mar 08, 2002	0.8847	0.8847	0.8700	0.8724	11,597,560	-0.01(-0.99%)
Mar 07, 2002	0.8812	0.8924	0.8756	0.8812	16,781,998	+0.00(+0.36%)
Mar 06, 2002	0.8693	0.8836	0.8693	0.8780	26,227,580	-0.02(-2.49%)
Mar 05, 2002	0.9232	0.9232	0.8921	0.9005	20,141,252	-0.01(-1.61%)
Mar 04, 2002	0.9040	0.9250	0.8847	0.9152	16,131,268	+0.02(+1.83%)
Mar 01, 2002	0.8707	0.9026	0.8693	0.8987	15,855,849	+0.04(+4.69%)
Feb 28, 2002	0.8584	0.8703	0.8409	0.8584	11,676,047	+0.01(+1.28%)
Feb 27, 2002	0.8234	0.8514	0.8234	0.8476	24,463,758	+0.03(+4.04%)
Feb 26, 2002	0.8006	0.8213	0.7989	0.8146	30,794,110	+0.01(+0.74%)
Feb 25, 2002	0.7901	0.8111	0.7866	0.8087	10,605,766	+0.03(+3.64%)
Feb 22, 2002	0.7575	0.7897	0.7572	0.7803	27,604,674	+0.02(+3.15%)
Feb 21, 2002	0.7516	0.7656	0.7445	0.7565	8,136,986	+0.02(+2.18%)
Feb 20, 2002	0.7323	0.7410	0.7253	0.7403	14,494,452	+0.00(+0.00%)
Feb 19, 2002	0.7340	0.7491	0.7305	0.7403	9,810,905	-0.00(-0.47%)
Feb 18, 2002	0.7431	0.7463	0.7288	0.7438	12,980,362	+0.00(+0.00%)
Feb 15, 2002	0.7431	0.7463	0.7288	0.7438	12,980,362	+0.00(+0.14%)
Feb 14, 2002	0.7358	0.7463	0.7323	0.7428	18,059,200	+0.01(+1.05%)
Feb 13, 2002	0.7277	0.7410	0.7235	0.7351	23,908,640	+0.01(+1.45%)
Feb 12, 2002	0.7078	0.7340	0.7060	0.7246	15,240,794	+0.02(+3.40%)
Feb 11, 2002	0.7025	0.7060	0.6955	0.7008	8,694,959	-0.01(-1.14%)
Feb 08, 2002	0.7123	0.7123	0.6920	0.7088	13,952,177	-0.00(-0.44%)
Feb 07, 2002	0.7113	0.7130	0.7036	0.7120	8,251,149	-0.00(-0.68%)
Feb 06, 2002	0.7165	0.7270	0.7155	0.7169	3,892,967	+0.01(+1.04%)
Feb 05, 2002	0.7134	0.7183	0.7078	0.7095	7,995,709	-0.00(-0.49%)
Feb 04, 2002	0.7277	0.7277	0.7060	0.7130	7,974,303	-0.01(-1.93%)
Feb 01, 2002	0.7235	0.7316	0.7162	0.7270	6,838,379	-0.01(-0.95%)
Jan 31, 2002	0.7183	0.7393	0.7099	0.7340	9,786,645	+0.02(+3.20%)
Jan 30, 2002	0.7043	0.7116	0.6965	0.7113	10,227,601	+0.00(+0.50%)
Jan 29, 2002	0.7295	0.7295	0.7008	0.7078	6,989,645	-0.02(-2.98%)
Jan 28, 2002	0.7179	0.7323	0.7169	0.7295	14,661,416	+0.01(+0.77%)
Jan 25, 2002	0.7218	0.7253	0.7165	0.7239	37,623,928	+0.01(+0.83%)
Jan 24, 2002	0.7172	0.7183	0.7050	0.7179	10,097,740	-0.01(-0.77%)
Jan 23, 2002	0.7218	0.7253	0.7165	0.7235	11,309,297	+0.01(+0.98%)
Jan 22, 2002	0.7410	0.7410	0.7155	0.7165	7,748,831	-0.03(-3.76%)
Jan 21, 2002	0.7375	0.7445	0.7358	0.7445	4,697,818	+0.00(+0.00%)
Jan 18, 2002	0.7375	0.7445	0.7358	0.7445	4,697,818	+0.00(+0.19%)
Jan 17, 2002	0.7340	0.7463	0.7316	0.7431	8,285,398	+0.02(+2.86%)
Jan 16, 2002	0.7284	0.7351	0.7200	0.7225	11,052,430	-0.01(-1.15%)
Jan 15, 2002	0.7358	0.7358	0.7253	0.7309	7,414,903	+0.01(+1.81%)
Jan 14, 2002	0.7288	0.7291	0.7130	0.7179	14,268,980	-0.04(-4.96%)
Jan 11, 2002	0.7673	0.7673	0.7533	0.7554	8,472,341	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.