Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.050
5.290
4.940
5.250
71,500
+0.00(+0.00%)
Mar 28, 2002
5.050
5.290
4.940
5.250
71,500
+0.33(+6.71%)
Mar 27, 2002
4.910
5.000
4.770
4.920
12,600
-0.05(-1.01%)
Mar 26, 2002
5.000
5.150
4.910
4.970
6,600
-0.03(-0.60%)
Mar 25, 2002
5.300
5.300
5.000
5.000
13,200
-0.23(-4.40%)
Mar 22, 2002
5.000
5.230
4.880
5.230
28,900
+0.08(+1.57%)
Mar 21, 2002
5.000
5.150
5.000
5.149
3,100
+0.20(+4.02%)
Mar 20, 2002
5.050
5.050
4.950
4.950
116,000
-0.05(-1.00%)
Mar 19, 2002
5.000
5.000
4.960
5.000
23,800
+0.01(+0.20%)
Mar 18, 2002
4.950
5.000
4.910
4.990
6,200
+0.04(+0.81%)
Mar 15, 2002
4.820
5.000
4.820
4.950
31,700
+0.10(+2.06%)
Mar 14, 2002
5.085
5.085
4.810
4.850
65,400
-0.15(-3.00%)
Mar 13, 2002
5.130
5.130
5.000
5.000
25,900
-0.20(-3.85%)
Mar 12, 2002
5.150
5.270
5.100
5.200
10,800
+0.00(+0.00%)
Mar 11, 2002
5.015
5.200
4.960
5.200
18,800
+0.17(+3.38%)
Mar 08, 2002
4.985
5.140
4.975
5.030
30,900
+0.03(+0.60%)
Mar 07, 2002
4.900
5.080
4.900
5.000
67,600
+0.13(+2.67%)
Mar 06, 2002
4.740
4.910
4.510
4.870
21,100
+0.28(+6.12%)
Mar 05, 2002
4.500
4.650
4.400
4.589
16,500
-0.16(-3.39%)
Mar 04, 2002
4.750
4.750
4.250
4.750
109,700
-0.02(-0.42%)
Mar 01, 2002
4.801
4.930
4.610
4.770
26,800
-0.03(-0.63%)
Feb 28, 2002
4.978
4.978
4.750
4.800
8,600
-0.01(-0.24%)
Feb 27, 2002
4.900
4.980
4.750
4.812
18,100
-0.08(-1.60%)
Feb 26, 2002
4.700
4.920
4.670
4.890
7,700
+0.04(+0.82%)
Feb 25, 2002
4.701
4.940
4.701
4.850
6,400
+0.05(+1.04%)
Feb 22, 2002
5.060
5.080
4.750
4.800
24,500
+0.10(+2.13%)
Feb 21, 2002
4.975
4.990
4.670
4.700
135,200
-0.16(-3.29%)
Feb 20, 2002
4.990
4.990
4.810
4.860
69,300
+0.06(+1.25%)
Feb 19, 2002
4.930
5.190
4.770
4.800
91,800
-0.21(-4.19%)
Feb 18, 2002
5.090
5.180
5.010
5.010
15,700
+0.00(+0.00%)
Feb 15, 2002
5.090
5.180
5.010
5.010
15,700
-0.08(-1.57%)
Feb 14, 2002
5.000
5.090
4.900
5.090
17,400
+0.06(+1.19%)
Feb 13, 2002
4.761
5.140
4.730
5.030
23,100
+0.21(+4.36%)
Feb 12, 2002
5.000
5.040
4.730
4.820
20,300
-0.13(-2.63%)
Feb 11, 2002
5.060
5.070
4.350
4.950
76,200
+0.02(+0.41%)
Feb 08, 2002
5.225
5.290
4.540
4.930
71,700
-0.36(-6.81%)
Feb 07, 2002
6.120
6.150
5.000
5.290
45,200
-0.83(-13.56%)
Feb 06, 2002
6.150
6.340
6.110
6.120
14,900
-0.07(-1.13%)
Feb 05, 2002
6.500
6.550
6.180
6.190
11,300
-0.29(-4.48%)
Feb 04, 2002
6.340
6.500
6.340
6.480
12,800
+0.14(+2.21%)
Feb 01, 2002
6.350
6.600
6.340
6.340
31,100
-0.26(-3.94%)
Jan 31, 2002
6.600
6.750
6.400
6.600
37,100
+0.21(+3.29%)
Jan 30, 2002
6.900
6.900
6.150
6.390
23,400
-0.09(-1.38%)
Jan 29, 2002
6.500
7.000
6.450
6.480
34,700
+0.05(+0.77%)
Jan 28, 2002
6.550
6.600
6.300
6.430
12,000
+0.03(+0.47%)
Jan 25, 2002
6.450
6.550
6.400
6.400
10,900
+0.00(+0.00%)
Jan 24, 2002
6.500
6.600
6.400
6.400
41,000
-0.20(-3.00%)
Jan 23, 2002
6.350
6.600
6.350
6.598
19,100
+0.20(+3.10%)
Jan 22, 2002
6.840
7.100
6.320
6.400
68,600
+0.00(+0.00%)
Jan 21, 2002
6.830
6.940
6.350
6.400
29,000
+0.00(+0.00%)
Jan 18, 2002
6.830
6.940
6.350
6.400
29,000
-0.39(-5.74%)
Jan 17, 2002
6.820
6.820
6.300
6.790
55,100
+0.11(+1.68%)
Jan 16, 2002
6.790
6.790
6.500
6.678
13,700
-0.07(-1.07%)
Jan 15, 2002
7.200
7.500
6.700
6.750
37,900
-0.15(-2.17%)
Jan 14, 2002
7.150
7.400
6.300
6.900
50,000
-0.01(-0.14%)
Jan 11, 2002
6.850
7.440
6.650
6.910
94,200
+0.31(+4.70%)
Jan 10, 2002
6.230
6.600
6.230
6.600
40,800
+0.33(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.