Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.705	8.943	8.705	8.705	30,819	+0.00(+0.00%)
Mar 28, 2002	8.705	8.943	8.705	8.705	30,819	-0.04(-0.45%)
Mar 27, 2002	8.943	9.062	8.705	8.744	37,109	-0.20(-2.22%)
Mar 26, 2002	8.919	9.142	8.744	8.943	84,785	+0.19(+2.18%)
Mar 25, 2002	8.824	8.880	8.705	8.752	31,700	-0.18(-2.05%)
Mar 22, 2002	8.959	8.959	8.824	8.935	31,071	-0.05(-0.53%)
Mar 21, 2002	8.888	9.007	8.705	8.983	58,745	+0.28(+3.20%)
Mar 20, 2002	8.943	8.943	8.705	8.705	9,811	-0.29(-3.18%)
Mar 19, 2002	8.824	9.007	8.705	8.991	85,540	+0.10(+1.07%)
Mar 18, 2002	8.744	8.983	8.721	8.895	56,355	+0.07(+0.81%)
Mar 15, 2002	8.442	8.824	8.426	8.824	74,721	+0.22(+2.59%)
Mar 14, 2002	8.681	8.848	8.347	8.601	41,889	-0.14(-1.64%)
Mar 13, 2002	8.665	8.824	8.665	8.744	58,620	+0.03(+0.36%)
Mar 12, 2002	8.744	8.744	8.665	8.713	58,494	+0.01(+0.09%)
Mar 11, 2002	8.426	8.824	8.426	8.705	49,059	+0.00(+0.00%)
Mar 08, 2002	8.744	8.888	8.228	8.705	69,815	-0.12(-1.35%)
Mar 07, 2002	8.544	8.824	8.544	8.824	53,210	+0.28(+3.26%)
Mar 06, 2002	8.449	8.546	8.347	8.546	16,730	+0.16(+1.90%)
Mar 05, 2002	8.371	8.466	8.267	8.387	46,921	+0.08(+0.96%)
Mar 04, 2002	8.356	8.419	8.307	8.307	65,035	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.