Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6857	0.6857	0.6678	0.6724	345,263	-0.02(-2.99%)
Mar 28, 2003	0.6917	0.6954	0.6885	0.6931	155,259	+0.00(+0.20%)
Mar 27, 2003	0.7004	0.7207	0.6894	0.6917	293,147	-0.01(-1.57%)
Mar 26, 2003	0.7193	0.7193	0.6977	0.7028	925,044	-0.02(-2.24%)
Mar 25, 2003	0.7138	0.7322	0.7138	0.7189	220,403	+0.01(+0.90%)
Mar 24, 2003	0.7092	0.7207	0.7051	0.7124	122,687	-0.00(-0.19%)
Mar 21, 2003	0.7175	0.7179	0.7023	0.7138	280,119	-0.00(-0.51%)
Mar 20, 2003	0.7092	0.7318	0.7092	0.7175	500,523	-0.01(-1.08%)
Mar 19, 2003	0.7175	0.7318	0.7120	0.7253	302,919	+0.01(+1.42%)
Mar 18, 2003	0.7023	0.7189	0.6954	0.7152	119,430	+0.01(+1.17%)
Mar 17, 2003	0.6991	0.7097	0.6968	0.7069	230,175	+0.01(+0.79%)
Mar 14, 2003	0.7253	0.7253	0.6949	0.7014	200,860	-0.03(-4.21%)
Mar 13, 2003	0.7138	0.7322	0.7092	0.7322	203,032	+0.00(+0.38%)
Mar 12, 2003	0.7193	0.7304	0.7046	0.7295	144,402	+0.01(+0.76%)
Mar 11, 2003	0.7221	0.7322	0.7193	0.7239	110,744	+0.00(+0.13%)
Mar 10, 2003	0.7064	0.7230	0.7064	0.7230	317,034	+0.01(+2.01%)
Mar 07, 2003	0.7230	0.7262	0.7087	0.7087	67,315	-0.02(-2.10%)
Mar 06, 2003	0.7253	0.7308	0.7216	0.7239	161,774	-0.01(-0.82%)
Mar 05, 2003	0.7221	0.7299	0.7143	0.7299	115,087	+0.01(+1.73%)
Mar 04, 2003	0.7267	0.7341	0.7051	0.7175	255,147	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.