Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	33.13	33.44	33.09	33.44	8,281	-0.35(-1.04%)
Mar 28, 2003	33.86	33.99	33.79	33.79	2,855	-0.03(-0.10%)
Mar 27, 2003	33.88	33.88	33.83	33.83	9,566	-0.48(-1.39%)
Mar 26, 2003	34.33	34.49	34.30	34.30	3,283	-0.18(-0.53%)
Mar 25, 2003	34.40	34.51	34.40	34.49	3,141	+0.27(+0.80%)
Mar 24, 2003	34.44	34.53	34.10	34.21	7,852	-0.95(-2.69%)
Mar 21, 2003	35.12	35.16	35.01	35.16	15,991	+0.67(+1.93%)
Mar 20, 2003	34.49	34.49	34.49	34.49	0	+0.00(+0.00%)
Mar 19, 2003	34.34	34.49	34.12	34.49	15,420	+0.62(+1.84%)
Mar 18, 2003	33.86	33.87	33.86	33.87	1,570	+0.08(+0.23%)
Mar 17, 2003	32.99	33.79	32.99	33.79	999	+0.79(+2.40%)
Mar 14, 2003	32.93	33.13	32.81	33.00	49,402	+0.25(+0.75%)
Mar 13, 2003	32.09	32.76	32.09	32.76	5,425	+1.33(+4.23%)
Mar 12, 2003	31.43	31.43	31.43	31.43	142	-0.52(-1.62%)
Mar 11, 2003	31.91	32.00	31.79	31.94	2,712	-0.78(-2.40%)
Mar 07, 2003	32.25	32.73	32.25	32.73	2,570	-0.21(-0.64%)
Mar 06, 2003	32.94	32.94	32.94	32.94	0	+0.00(+0.00%)
Mar 05, 2003	32.56	32.94	32.56	32.94	21,559	+0.06(+0.19%)
Mar 04, 2003	32.88	32.88	32.88	32.88	142	-0.52(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.