Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.18	26.23	25.70	25.90	2,258,831	-0.54(-2.04%)
Mar 28, 2003	26.34	26.67	26.23	26.44	2,011,752	-0.31(-1.17%)
Mar 27, 2003	25.87	27.00	25.74	26.75	3,504,500	+0.85(+3.29%)
Mar 26, 2003	25.80	26.39	25.13	25.90	3,511,723	+0.12(+0.45%)
Mar 25, 2003	26.50	26.74	25.74	25.78	3,726,452	-0.53(-2.01%)
Mar 24, 2003	27.28	27.35	26.22	26.31	3,164,477	-0.91(-3.33%)
Mar 21, 2003	26.93	27.35	26.53	27.22	2,416,557	+0.61(+2.29%)
Mar 20, 2003	26.58	26.78	25.84	26.61	3,599,414	+0.09(+0.34%)
Mar 19, 2003	27.00	27.27	26.16	26.52	3,341,301	-0.44(-1.63%)
Mar 18, 2003	26.64	27.00	26.15	26.96	3,307,181	+0.30(+1.14%)
Mar 17, 2003	25.99	27.26	25.88	26.65	6,285,224	+0.47(+1.78%)
Mar 14, 2003	26.37	26.47	25.83	26.19	4,116,482	-0.20(-0.75%)
Mar 13, 2003	25.97	26.46	25.31	26.39	4,191,652	+0.81(+3.16%)
Mar 12, 2003	25.42	25.85	25.12	25.58	5,928,963	+0.02(+0.07%)
Mar 11, 2003	25.70	26.13	24.99	25.56	4,456,801	-0.25(-0.97%)
Mar 10, 2003	25.78	26.08	25.41	25.81	3,500,012	+0.03(+0.10%)
Mar 07, 2003	25.98	26.03	25.20	25.78	4,286,985	-0.27(-1.03%)
Mar 06, 2003	25.78	26.19	25.24	26.05	5,494,428	+0.26(+1.01%)
Mar 05, 2003	24.82	26.30	24.82	25.79	10,300,004	+1.00(+4.01%)
Mar 04, 2003	24.34	25.10	23.91	24.80	12,249,040	+1.52(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.