Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
16.94
-0.13 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.131
2.168
2.108
2.162
238,608
+0.02(+0.87%)
Mar 28, 2003
2.131
2.147
2.110
2.143
6,590,610
+0.01(+0.29%)
Mar 27, 2003
2.089
2.137
2.079
2.137
304,034
+0.05(+2.29%)
Mar 26, 2003
2.087
2.095
2.079
2.089
74,324
+0.01(+0.30%)
Mar 25, 2003
2.068
2.104
2.058
2.083
286,234
+0.00(+0.20%)
Mar 24, 2003
2.037
2.089
2.027
2.079
341,076
+0.03(+1.42%)
Mar 21, 2003
2.016
2.072
2.016
2.050
391,347
+0.05(+2.71%)
Mar 20, 2003
1.944
1.996
1.942
1.996
705,965
+0.06(+2.89%)
Mar 19, 2003
1.996
1.996
1.923
1.939
652,807
+0.01(+0.32%)
Mar 18, 2003
1.923
1.971
1.902
1.933
260,978
+0.01(+0.54%)
Mar 17, 2003
1.829
1.944
1.829
1.923
474,090
+0.09(+5.11%)
Mar 14, 2003
1.838
1.842
1.808
1.829
408,425
-0.01(-0.45%)
Mar 13, 2003
1.840
1.871
1.811
1.838
366,572
-0.01(-0.67%)
Mar 12, 2003
1.840
1.871
1.819
1.850
138,066
+0.01(+0.57%)
Mar 11, 2003
1.890
1.890
1.817
1.840
205,174
-0.05(-2.75%)
Mar 10, 2003
1.933
1.937
1.871
1.892
445,708
-0.03(-1.62%)
Mar 07, 2003
1.933
1.944
1.912
1.923
224,658
-0.02(-0.96%)
Mar 06, 2003
1.954
1.954
1.933
1.942
950,587
+0.01(+0.43%)
Mar 05, 2003
2.027
2.058
1.933
1.933
946,017
-0.17(-7.92%)
Mar 04, 2003
2.172
2.183
2.099
2.099
270,599
-0.08(-3.72%)
Mar 03, 2003
2.266
2.268
2.156
2.181
378,358
-0.09(-3.76%)
Feb 28, 2003
2.391
2.422
2.224
2.266
2,194,384
-0.37(-14.17%)
Feb 27, 2003
2.671
2.671
2.598
2.640
110,164
-0.02(-0.94%)
Feb 26, 2003
2.650
2.696
2.640
2.665
40,650
-0.00(-0.08%)
Feb 25, 2003
2.682
2.719
2.650
2.667
171,740
-0.01(-0.31%)
Feb 24, 2003
2.650
2.692
2.650
2.675
107,037
+0.02(+0.94%)
Feb 21, 2003
2.603
2.661
2.603
2.650
468,799
+0.03(+1.19%)
Feb 20, 2003
2.650
2.667
2.619
2.619
205,174
-0.04(-1.56%)
Feb 19, 2003
2.686
2.700
2.661
2.661
106,796
-0.03(-1.01%)
Feb 18, 2003
2.615
2.700
2.598
2.688
87,073
+0.05(+1.97%)
Feb 14, 2003
2.661
2.663
2.609
2.636
82,502
-0.02(-0.78%)
Feb 13, 2003
2.684
2.690
2.652
2.657
142,395
-0.03(-1.01%)
Feb 12, 2003
2.652
2.709
2.652
2.684
133,495
+0.01(+0.39%)
Feb 11, 2003
2.734
2.754
2.673
2.673
155,865
-0.07(-2.58%)
Feb 10, 2003
2.713
2.794
2.709
2.744
157,549
+0.04(+1.62%)
Feb 07, 2003
2.690
2.744
2.690
2.700
131,571
+0.01(+0.23%)
Feb 06, 2003
2.675
2.702
2.675
2.694
130,850
+0.02(+0.62%)
Feb 05, 2003
2.682
2.696
2.609
2.677
237,406
+0.01(+0.55%)
Feb 04, 2003
2.682
2.742
2.661
2.663
262,662
-0.02(-0.70%)
Feb 03, 2003
2.559
2.711
2.515
2.682
304,034
+0.12(+4.88%)
Jan 31, 2003
2.526
2.592
2.526
2.557
261,219
+0.02(+0.74%)
Jan 30, 2003
2.445
2.546
2.445
2.538
236,684
+0.10(+3.91%)
Jan 29, 2003
2.401
2.451
2.401
2.442
144,801
+0.04(+1.64%)
Jan 28, 2003
2.370
2.442
2.370
2.403
301,388
+0.04(+1.67%)
Jan 27, 2003
2.401
2.436
2.355
2.364
419,730
+0.03(+1.25%)
Jan 24, 2003
2.370
2.474
2.328
2.334
211,428
-0.05(-2.26%)
Jan 23, 2003
2.401
2.405
2.370
2.388
195,072
+0.00(+0.17%)
Jan 22, 2003
2.330
2.391
2.287
2.384
157,549
+0.05(+1.96%)
Jan 21, 2003
2.322
2.370
2.287
2.339
123,153
+0.03(+1.35%)
Jan 17, 2003
2.341
2.353
2.307
2.307
114,974
-0.04(-1.60%)
Jan 16, 2003
2.314
2.349
2.301
2.345
83,946
+0.03(+1.44%)
Jan 15, 2003
2.287
2.324
2.245
2.312
144,560
+0.02(+1.09%)
Jan 14, 2003
2.314
2.314
2.257
2.287
50,511
-0.05(-2.05%)
Jan 13, 2003
2.380
2.380
2.307
2.334
110,885
-0.04(-1.84%)
Jan 10, 2003
2.359
2.401
2.359
2.378
227,063
+0.01(+0.26%)
Jan 09, 2003
2.332
2.380
2.332
2.372
139,028
+0.04(+1.87%)
Jan 08, 2003
2.324
2.341
2.297
2.328
123,874
+0.00(+0.00%)
Jan 07, 2003
2.397
2.397
2.318
2.328
177,032
-0.07(-3.03%)
Jan 06, 2003
2.418
2.436
2.370
2.401
197,237
-0.04(-1.53%)
Jan 03, 2003
2.349
2.455
2.349
2.438
182,324
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.