Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.8668
0.8699
0.8544
0.8696
643,716
+0.00(+0.40%)
Mar 28, 2003
0.8699
0.8738
0.8525
0.8661
468,483
-0.01(-0.76%)
Mar 27, 2003
0.8808
0.8808
0.8435
0.8727
728,686
-0.00(-0.27%)
Mar 26, 2003
0.8762
0.8785
0.8668
0.8750
777,609
+0.01(+0.94%)
Mar 25, 2003
0.8680
0.8839
0.8661
0.8668
56,003,304
-0.01(-0.76%)
Mar 24, 2003
0.8921
0.8921
0.8668
0.8734
62,826,696
-0.02(-1.96%)
Mar 21, 2003
0.8738
0.8936
0.8699
0.8909
1,166,413
+0.02(+1.96%)
Mar 20, 2003
0.8532
0.8777
0.8420
0.8738
681,051
+0.01(+1.31%)
Mar 19, 2003
0.8490
0.8738
0.8412
0.8626
611,530
+0.01(+1.51%)
Mar 18, 2003
0.8393
0.8738
0.8346
0.8498
592,218
-0.00(-0.50%)
Mar 17, 2003
0.8703
0.8703
0.8350
0.8540
1,178,644
-0.01(-0.95%)
Mar 14, 2003
0.8738
0.8738
0.8544
0.8622
373,355
-0.00(-0.45%)
Mar 13, 2003
0.8734
0.8738
0.8501
0.8661
1,095,604
-0.01(-0.80%)
Mar 12, 2003
0.8870
0.8870
0.8602
0.8731
962,999
-0.01(-0.62%)
Mar 11, 2003
0.8816
0.8870
0.8781
0.8785
467,337
-0.00(-0.14%)
Mar 10, 2003
0.8839
0.8925
0.8797
0.8797
545,871
-0.01(-0.91%)
Mar 07, 2003
0.8839
0.8913
0.8785
0.8878
675,901
+0.01(+0.62%)
Mar 06, 2003
0.8777
0.8851
0.8777
0.8824
642,428
+0.00(+0.40%)
Mar 05, 2003
0.8812
0.8905
0.8789
0.8789
1,268,120
-0.00(-0.22%)
Mar 04, 2003
0.8874
0.8894
0.8789
0.8808
1,054,407
-0.00(-0.13%)
Mar 03, 2003
0.8812
0.8933
0.8789
0.8820
1,484,409
-0.01(-0.79%)
Feb 28, 2003
0.8898
0.8964
0.8855
0.8890
944,975
+0.00(+0.26%)
Feb 27, 2003
0.8799
0.9154
0.8754
0.8867
1,763,782
+0.00(+0.49%)
Feb 26, 2003
0.8890
0.8933
0.8797
0.8824
805,932
-0.01(-0.74%)
Feb 25, 2003
0.8859
0.8971
0.8781
0.8890
1,780,518
+0.00(+0.00%)
Feb 24, 2003
0.8901
0.8952
0.8762
0.8890
1,696,835
-0.00(-0.26%)
Feb 21, 2003
0.8835
0.8913
0.8762
0.8913
1,028,658
+0.01(+0.88%)
Feb 20, 2003
0.8758
0.8913
0.8742
0.8835
1,183,150
+0.01(+0.89%)
Feb 19, 2003
0.8816
0.8816
0.8742
0.8758
648,865
-0.00(-0.40%)
Feb 18, 2003
0.8832
0.8832
0.8762
0.8793
834,256
+0.00(+0.18%)
Feb 14, 2003
0.8835
0.8835
0.8742
0.8777
1,220,485
-0.00(-0.44%)
Feb 13, 2003
0.8894
0.8894
0.8742
0.8816
1,738,033
-0.00(-0.48%)
Feb 12, 2003
0.8909
0.8921
0.8808
0.8859
1,420,037
-0.00(-0.31%)
Feb 11, 2003
0.8835
0.8933
0.8758
0.8886
9,963,439
+0.01(+1.64%)
Feb 10, 2003
0.8933
0.9123
0.8738
0.8742
1,280,995
-0.04(-4.42%)
Feb 07, 2003
0.9185
0.9185
0.9049
0.9146
287,097
-0.00(-0.21%)
Feb 06, 2003
0.9204
0.9212
0.8890
0.9166
729,974
-0.03(-2.84%)
Feb 05, 2003
0.9391
0.9554
0.9391
0.9434
106,856
-0.01(-0.94%)
Feb 04, 2003
0.9515
0.9569
0.9360
0.9523
150,629
+0.01(+1.16%)
Feb 03, 2003
0.9414
0.9597
0.9360
0.9414
247,187
-0.01(-1.34%)
Jan 31, 2003
0.9589
0.9608
0.9379
0.9542
336,019
+0.00(+0.20%)
Jan 30, 2003
0.9709
0.9705
0.9263
0.9523
606,380
-0.02(-1.92%)
Jan 29, 2003
0.9795
0.9903
0.9690
0.9709
809,794
+0.02(+1.63%)
Jan 28, 2003
0.9546
0.9554
0.9360
0.9554
167,366
+0.01(+0.94%)
Jan 27, 2003
0.9410
0.9585
0.9410
0.9465
117,156
+0.00(+0.29%)
Jan 24, 2003
0.9391
0.9449
0.9364
0.9437
110,719
+0.00(+0.50%)
Jan 23, 2003
0.9488
0.9585
0.9321
0.9391
302,546
-0.02(-1.95%)
Jan 22, 2003
0.9465
0.9577
0.9406
0.9577
212,426
-0.01(-0.92%)
Jan 21, 2003
0.9705
0.9705
0.9534
0.9667
59,221
-0.00(-0.36%)
Jan 17, 2003
0.9709
0.9709
0.9538
0.9701
794,345
-0.00(-0.04%)
Jan 16, 2003
0.9612
0.9678
0.9566
0.9705
84,970
+0.02(+1.79%)
Jan 15, 2003
0.9546
0.9612
0.9488
0.9535
108,144
+0.00(+0.33%)
Jan 14, 2003
0.9492
0.9608
0.9480
0.9503
83,683
+0.00(+0.12%)
Jan 13, 2003
0.9364
0.9515
0.9364
0.9492
266,498
-0.00(-0.24%)
Jan 10, 2003
0.9426
0.9515
0.9379
0.9515
73,383
+0.01(+1.41%)
Jan 09, 2003
0.9472
0.9709
0.9379
0.9383
175,090
+0.00(+0.00%)
Jan 08, 2003
0.9472
0.9472
0.9379
0.9383
128,743
-0.00(-0.00%)
Jan 07, 2003
0.9620
0.9651
0.9321
0.9383
191,827
-0.02(-2.42%)
Jan 06, 2003
0.9492
0.9709
0.9441
0.9616
209,851
+0.02(+1.85%)
Jan 03, 2003
0.9542
0.9554
0.9329
0.9441
102,994
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.