Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.077
1.106
1.065
1.076
398,428
-0.02(-2.15%)
Mar 28, 2003
1.064
1.100
1.051
1.100
242,184
+0.03(+2.80%)
Mar 27, 2003
1.048
1.075
1.038
1.070
15,880,000
+0.01(+0.71%)
Mar 26, 2003
1.052
1.064
1.039
1.062
170,108
+0.00(+0.47%)
Mar 25, 2003
1.038
1.069
1.038
1.058
121,920
+0.02(+1.68%)
Mar 24, 2003
1.077
1.087
1.004
1.040
196,988
-0.05(-4.26%)
Mar 21, 2003
1.155
1.157
1.062
1.086
571,096
-0.06(-5.13%)
Mar 20, 2003
1.140
1.156
1.136
1.145
157,200
-0.01(-1.29%)
Mar 19, 2003
1.134
1.175
1.121
1.160
353,600
+0.03(+2.43%)
Mar 18, 2003
1.091
1.133
1.090
1.133
322,364
+0.04(+3.31%)
Mar 17, 2003
1.040
1.096
1.006
1.096
337,600
+0.05(+5.03%)
Mar 14, 2003
1.025
1.044
1.025
1.044
333,600
+0.02(+1.83%)
Mar 13, 2003
1.019
1.038
1.014
1.025
260,400
+0.01(+0.86%)
Mar 12, 2003
0.9875
1.025
0.9875
1.016
343,248
+0.02(+2.01%)
Mar 11, 2003
0.9975
1.022
0.9825
0.9962
488,000
-0.00(-0.13%)
Mar 10, 2003
1.012
1.012
0.9762
0.9975
677,200
-0.00(-0.25%)
Mar 07, 2003
0.9375
1.019
0.9375
1.000
1,098,000
+0.03(+3.36%)
Mar 06, 2003
0.9587
0.9712
0.9450
0.9675
496,000
+0.01(+1.31%)
Mar 05, 2003
0.9437
0.9563
0.9100
0.9550
401,200
+0.03(+2.83%)
Mar 04, 2003
0.9187
0.9375
0.9125
0.9287
643,200
+0.02(+1.64%)
Mar 03, 2003
0.9187
0.9437
0.8912
0.9137
631,200
+0.01(+1.11%)
Feb 28, 2003
0.9163
0.9163
0.8962
0.9038
300,400
+0.01(+0.56%)
Feb 27, 2003
0.9363
0.9363
0.8875
0.8988
728,800
-0.02(-2.19%)
Feb 26, 2003
0.9363
0.9587
0.9187
0.9189
624,400
-0.02(-1.99%)
Feb 25, 2003
0.9325
0.9475
0.9213
0.9375
266,000
-0.01(-0.66%)
Feb 24, 2003
0.9513
0.9513
0.9263
0.9437
514,800
-0.01(-0.66%)
Feb 21, 2003
0.9475
0.9587
0.9375
0.9500
326,000
-0.00(-0.13%)
Feb 20, 2003
0.9463
0.9725
0.9463
0.9513
337,200
+0.01(+0.66%)
Feb 19, 2003
0.9688
0.9688
0.9437
0.9450
630,000
-0.02(-2.45%)
Feb 18, 2003
0.9563
0.9688
0.9437
0.9688
318,400
+0.01(+0.91%)
Feb 14, 2003
0.9600
0.9788
0.9313
0.9600
298,400
+0.02(+2.40%)
Feb 13, 2003
0.9800
0.9800
0.9163
0.9375
412,400
-0.04(-3.60%)
Feb 12, 2003
0.9800
0.9862
0.9187
0.9725
633,200
+0.01(+1.17%)
Feb 11, 2003
1.000
1.006
0.9600
0.9613
472,800
-0.02(-2.53%)
Feb 10, 2003
1.006
1.031
0.9812
0.9862
462,000
-0.03(-2.47%)
Feb 07, 2003
1.018
1.031
1.010
1.011
1,114,000
-0.00(-0.25%)
Feb 06, 2003
1.012
1.021
1.006
1.014
641,200
+0.00(+0.25%)
Feb 05, 2003
0.9725
1.086
0.9563
1.011
3,339,200
+0.04(+3.59%)
Feb 04, 2003
0.9962
1.020
0.9375
0.9762
5,960,400
-0.24(-19.82%)
Feb 03, 2003
1.248
1.250
1.210
1.218
441,600
-0.02(-1.72%)
Jan 31, 2003
1.254
1.269
1.215
1.239
382,400
+0.01(+0.61%)
Jan 30, 2003
1.225
1.250
1.202
1.231
370,144
+0.01(+1.23%)
Jan 29, 2003
1.224
1.242
1.210
1.216
247,200
+0.00(+0.31%)
Jan 28, 2003
1.208
1.281
1.194
1.212
1,002,800
+0.02(+1.57%)
Jan 27, 2003
1.245
1.250
1.194
1.194
662,800
-0.06(-4.50%)
Jan 24, 2003
1.250
1.278
1.230
1.250
253,600
-0.01(-1.19%)
Jan 23, 2003
1.258
1.269
1.248
1.265
792,000
+0.00(+0.00%)
Jan 22, 2003
1.294
1.325
1.239
1.265
1,096,400
-0.03(-2.50%)
Jan 21, 2003
1.337
1.354
1.296
1.298
911,600
-0.04(-2.81%)
Jan 17, 2003
1.350
1.366
1.314
1.335
1,150,000
-0.05(-3.78%)
Jan 16, 2003
1.488
1.500
1.381
1.387
625,600
-0.11(-7.27%)
Jan 15, 2003
1.498
1.500
1.484
1.496
101,200
-0.00(-0.17%)
Jan 14, 2003
1.500
1.512
1.490
1.499
143,200
-0.01(-0.58%)
Jan 13, 2003
1.506
1.519
1.494
1.508
256,800
+0.01(+0.41%)
Jan 10, 2003
1.519
1.567
1.501
1.501
376,000
-0.04(-2.59%)
Jan 09, 2003
1.526
1.554
1.518
1.541
343,600
+0.02(+1.07%)
Jan 08, 2003
1.531
1.554
1.519
1.525
264,800
-0.01(-0.81%)
Jan 07, 2003
1.613
1.630
1.534
1.538
669,200
-0.09(-5.38%)
Jan 06, 2003
1.551
1.631
1.551
1.625
789,200
+0.07(+4.59%)
Jan 03, 2003
1.567
1.625
1.550
1.554
252,400
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.