Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.50
+0.28 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.300
3.580
3.210
3.310
66,400
+0.00(+0.00%)
Mar 28, 2003
3.340
3.350
3.300
3.310
46,300
-0.02(-0.60%)
Mar 27, 2003
3.270
3.330
3.210
3.330
15,200
+0.04(+1.22%)
Mar 26, 2003
3.350
3.610
3.250
3.290
57,082
-0.22(-6.27%)
Mar 25, 2003
3.600
3.600
3.400
3.510
38,500
-0.09(-2.50%)
Mar 24, 2003
3.500
3.640
3.360
3.600
53,200
-0.01(-0.28%)
Mar 21, 2003
3.385
3.640
3.385
3.610
66,400
-0.08(-2.17%)
Mar 20, 2003
3.370
3.890
3.370
3.690
45,500
+0.05(+1.37%)
Mar 19, 2003
3.640
3.650
3.340
3.640
68,700
+0.00(+0.00%)
Mar 18, 2003
3.150
3.640
3.130
3.640
149,800
+0.30(+8.98%)
Mar 17, 2003
3.290
3.460
3.200
3.340
89,139
+0.04(+1.21%)
Mar 14, 2003
3.210
3.370
3.150
3.300
47,500
+0.09(+2.80%)
Mar 13, 2003
3.260
3.260
3.160
3.210
20,300
-0.09(-2.73%)
Mar 12, 2003
3.110
3.479
3.100
3.300
133,500
+0.15(+4.76%)
Mar 11, 2003
3.150
3.250
3.050
3.150
25,800
-0.15(-4.55%)
Mar 10, 2003
3.000
3.320
3.000
3.300
22,600
+0.27(+8.91%)
Mar 07, 2003
3.060
3.320
2.900
3.030
37,900
-0.04(-1.30%)
Mar 06, 2003
3.250
3.300
3.070
3.070
17,600
-0.18(-5.54%)
Mar 05, 2003
3.080
3.280
2.980
3.250
366,800
+0.25(+8.30%)
Mar 04, 2003
3.100
3.100
3.000
3.001
13,600
-0.01(-0.30%)
Mar 03, 2003
3.200
3.200
3.000
3.010
30,700
-0.14(-4.44%)
Feb 28, 2003
3.070
3.340
3.060
3.150
58,700
-0.04(-1.25%)
Feb 27, 2003
3.100
3.200
3.100
3.190
17,200
+0.07(+2.24%)
Feb 26, 2003
3.120
3.280
3.060
3.120
34,600
+0.00(+0.00%)
Feb 25, 2003
3.200
3.200
3.120
3.120
13,600
-0.09(-2.80%)
Feb 24, 2003
3.210
3.280
3.120
3.210
26,100
-0.04(-1.23%)
Feb 21, 2003
3.200
3.250
3.160
3.250
33,200
+0.05(+1.56%)
Feb 20, 2003
3.150
3.210
3.150
3.200
38,200
-0.01(-0.31%)
Feb 19, 2003
3.260
3.270
3.150
3.210
40,200
-0.09(-2.73%)
Feb 18, 2003
3.250
3.450
3.250
3.300
9,100
-0.10(-2.94%)
Feb 14, 2003
3.240
3.480
3.110
3.400
31,300
+0.21(+6.58%)
Feb 13, 2003
3.200
3.220
3.130
3.190
20,400
+0.05(+1.59%)
Feb 12, 2003
3.670
3.670
3.110
3.140
19,200
-0.21(-6.24%)
Feb 11, 2003
3.150
3.600
3.070
3.349
39,700
-0.20(-5.64%)
Feb 10, 2003
3.270
3.549
3.090
3.549
25,500
+0.23(+6.90%)
Feb 07, 2003
3.470
3.470
3.290
3.320
62,800
-0.14(-4.05%)
Feb 06, 2003
3.150
3.690
3.150
3.460
124,400
+0.26(+8.12%)
Feb 05, 2003
3.300
3.300
3.150
3.200
18,200
-0.07(-2.14%)
Feb 04, 2003
3.160
3.340
3.090
3.270
20,600
+0.09(+2.83%)
Feb 03, 2003
3.290
3.400
3.120
3.180
17,900
-0.25(-7.29%)
Jan 31, 2003
2.960
3.440
2.950
3.430
35,900
+0.42(+13.95%)
Jan 30, 2003
3.100
3.200
2.990
3.010
21,387
-0.09(-2.90%)
Jan 29, 2003
3.030
3.240
3.020
3.100
30,500
+0.04(+1.31%)
Jan 28, 2003
3.100
3.240
3.020
3.060
69,300
-0.04(-1.29%)
Jan 27, 2003
3.170
3.270
3.050
3.100
14,200
-0.07(-2.21%)
Jan 24, 2003
3.230
3.290
3.120
3.170
30,400
-0.01(-0.31%)
Jan 23, 2003
3.100
3.250
3.000
3.180
85,400
-0.06(-1.85%)
Jan 22, 2003
3.250
3.280
3.160
3.240
15,200
-0.12(-3.57%)
Jan 21, 2003
3.170
3.360
3.170
3.360
23,500
+0.20(+6.33%)
Jan 17, 2003
3.000
3.250
3.000
3.160
30,300
-0.04(-1.25%)
Jan 16, 2003
3.330
3.430
2.750
3.200
95,500
-0.20(-5.88%)
Jan 15, 2003
3.360
3.460
3.350
3.400
13,900
-0.04(-1.16%)
Jan 14, 2003
3.350
3.450
3.320
3.440
17,200
+0.05(+1.47%)
Jan 13, 2003
3.500
3.590
3.360
3.390
32,800
-0.01(-0.29%)
Jan 10, 2003
3.600
3.600
3.380
3.400
31,100
-0.20(-5.56%)
Jan 09, 2003
3.550
3.640
3.510
3.600
16,600
+0.23(+6.79%)
Jan 08, 2003
3.450
3.600
3.370
3.371
36,000
-0.11(-3.13%)
Jan 07, 2003
3.700
3.700
3.360
3.480
44,400
-0.21(-5.69%)
Jan 06, 2003
3.650
3.700
3.600
3.690
24,000
+0.09(+2.50%)
Jan 03, 2003
3.660
3.660
3.470
3.600
28,700
-0.09(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.