Stoneridge Inc (NY: SRI )

16.05 +0.27 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.70 14.70 14.24 14.42 34,300 -0.06(-0.41%)
Mar 30, 2004 14.14 14.60 14.14 14.48 23,900 +0.34(+2.40%)
Mar 29, 2004 13.60 14.45 13.60 14.14 41,000 +0.46(+3.36%)
Mar 26, 2004 14.00 14.00 13.60 13.68 16,600 -0.22(-1.58%)
Mar 25, 2004 14.00 14.00 13.35 13.90 34,500 -0.10(-0.71%)
Mar 24, 2004 13.30 14.50 13.20 14.00 30,000 +0.80(+6.06%)
Mar 23, 2004 13.63 13.95 13.20 13.20 41,500 -0.53(-3.86%)
Mar 22, 2004 13.67 14.00 13.61 13.73 49,900 -0.24(-1.72%)
Mar 19, 2004 14.52 14.83 13.96 13.97 32,900 -0.41(-2.85%)
Mar 18, 2004 14.41 14.69 14.03 14.38 18,800 +0.07(+0.49%)
Mar 17, 2004 14.50 14.55 14.15 14.31 34,100 -0.09(-0.62%)
Mar 16, 2004 14.95 15.20 13.86 14.40 94,400 -0.61(-4.06%)
Mar 15, 2004 15.40 15.40 14.76 15.01 47,200 -0.39(-2.53%)
Mar 12, 2004 15.32 15.45 14.90 15.40 169,000 -0.17(-1.09%)
Mar 11, 2004 15.00 15.74 14.92 15.57 39,100 +0.47(+3.11%)
Mar 10, 2004 15.38 15.65 15.10 15.10 45,400 -0.53(-3.39%)
Mar 09, 2004 15.75 15.80 15.39 15.63 72,300 -0.05(-0.32%)
Mar 08, 2004 15.50 15.89 15.50 15.68 57,400 +0.14(+0.90%)
Mar 05, 2004 15.65 15.74 15.53 15.54 41,100 -0.19(-1.21%)
Mar 04, 2004 15.60 15.74 15.52 15.73 22,500 +0.13(+0.83%)
Mar 03, 2004 15.71 15.71 15.45 15.60 40,700 -0.10(-0.64%)
Mar 02, 2004 15.40 15.75 15.40 15.70 67,500 +0.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.