Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.140	2.230	2.130	2.160	199,000	+0.05(+2.37%)
Mar 30, 2004	1.970	2.180	1.960	2.110	126,100	+0.11(+5.50%)
Mar 29, 2004	1.980	2.030	1.980	2.000	10,300	-0.02(-0.99%)
Mar 26, 2004	2.050	2.050	1.960	2.020	30,400	-0.03(-1.46%)
Mar 25, 2004	2.060	2.070	2.040	2.050	15,200	+0.00(+0.00%)
Mar 24, 2004	2.090	2.100	2.040	2.050	17,800	-0.04(-1.91%)
Mar 23, 2004	2.150	2.150	2.080	2.090	26,700	+0.04(+1.95%)
Mar 22, 2004	2.060	2.080	2.050	2.050	16,000	-0.04(-1.91%)
Mar 19, 2004	2.040	2.090	2.030	2.090	26,600	+0.06(+2.96%)
Mar 18, 2004	2.020	2.040	2.000	2.030	13,600	+0.01(+0.50%)
Mar 17, 2004	2.040	2.040	2.000	2.020	15,300	-0.02(-0.98%)
Mar 16, 2004	2.050	2.050	2.000	2.040	12,800	+0.02(+0.99%)
Mar 15, 2004	2.040	2.040	2.020	2.020	4,400	-0.02(-0.98%)
Mar 12, 2004	2.020	2.050	2.010	2.040	9,800	+0.04(+2.00%)
Mar 11, 2004	2.000	2.010	1.970	2.000	9,600	-0.01(-0.50%)
Mar 10, 2004	2.000	2.020	1.990	2.010	15,200	+0.00(+0.00%)
Mar 09, 2004	2.050	2.050	2.000	2.010	13,900	-0.01(-0.50%)
Mar 08, 2004	2.000	2.050	1.990	2.020	31,300	+0.02(+1.00%)
Mar 05, 2004	2.000	2.030	2.000	2.000	23,200	-0.01(-0.50%)
Mar 04, 2004	2.010	2.040	2.010	2.010	32,200	+0.00(+0.00%)
Mar 03, 2004	2.020	2.040	1.990	2.010	16,500	+0.01(+0.50%)
Mar 02, 2004	2.030	2.030	1.970	2.000	30,000	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.