Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
43.20
43.49
42.85
43.17
2,467,500
+0.21(+0.49%)
Mar 30, 2004
42.10
43.28
42.09
42.96
2,089,100
+0.87(+2.07%)
Mar 29, 2004
41.61
42.36
41.61
42.09
1,570,500
+0.56(+1.35%)
Mar 26, 2004
40.88
41.97
40.88
41.53
2,299,300
+0.75(+1.84%)
Mar 25, 2004
40.75
41.03
40.59
40.78
4,427,900
+0.28(+0.69%)
Mar 24, 2004
41.90
42.20
40.40
40.50
3,224,600
-1.68(-3.98%)
Mar 23, 2004
42.12
42.31
41.80
42.18
2,692,100
+0.41(+0.98%)
Mar 22, 2004
41.60
42.25
41.55
41.77
2,408,300
-0.34(-0.81%)
Mar 19, 2004
43.12
43.16
41.99
42.11
1,809,100
-1.05(-2.43%)
Mar 18, 2004
42.81
43.40
42.36
43.16
1,958,800
+0.30(+0.70%)
Mar 17, 2004
42.54
42.93
42.30
42.86
1,705,600
+0.84(+2.00%)
Mar 16, 2004
43.30
43.30
41.93
42.02
2,309,700
-0.23(-0.54%)
Mar 15, 2004
41.53
42.50
41.53
42.25
2,703,300
+0.97(+2.35%)
Mar 12, 2004
40.18
41.29
40.18
41.28
2,349,700
+1.13(+2.81%)
Mar 11, 2004
40.50
40.82
40.00
40.15
3,586,800
-0.90(-2.19%)
Mar 10, 2004
41.80
42.12
40.95
41.05
1,756,100
-0.86(-2.05%)
Mar 09, 2004
42.40
42.53
41.50
41.91
1,785,800
-0.49(-1.16%)
Mar 08, 2004
42.49
42.97
42.23
42.40
1,488,000
+0.14(+0.33%)
Mar 05, 2004
41.74
42.56
41.66
42.26
2,461,800
+0.63(+1.51%)
Mar 04, 2004
42.53
42.56
41.47
41.63
3,093,300
-0.69(-1.63%)
Mar 03, 2004
41.88
42.53
41.52
42.32
2,352,300
+0.30(+0.71%)
Mar 02, 2004
42.93
43.40
41.86
42.02
3,022,700
-0.19(-0.45%)
Mar 01, 2004
41.49
42.22
41.31
42.21
2,373,400
+1.04(+2.53%)
Feb 27, 2004
40.68
41.40
40.68
41.17
2,526,900
+0.49(+1.20%)
Feb 26, 2004
40.20
41.07
40.00
40.68
3,868,900
+0.67(+1.67%)
Feb 25, 2004
39.00
40.04
38.95
40.01
2,538,100
+0.76(+1.94%)
Feb 24, 2004
38.93
39.32
38.64
39.25
1,674,300
+0.53(+1.37%)
Feb 23, 2004
38.75
39.00
38.55
38.72
2,028,900
+0.06(+0.16%)
Feb 20, 2004
38.70
38.79
37.81
38.66
3,111,200
-0.21(-0.54%)
Feb 19, 2004
39.30
39.39
38.64
38.87
2,547,600
-0.34(-0.87%)
Feb 18, 2004
39.88
39.99
39.13
39.21
1,799,100
-0.66(-1.66%)
Feb 17, 2004
40.10
40.20
39.53
39.87
1,186,800
+0.36(+0.91%)
Feb 13, 2004
39.87
39.87
39.05
39.51
1,940,600
-0.36(-0.90%)
Feb 12, 2004
39.95
40.36
39.55
39.87
1,884,100
+0.04(+0.10%)
Feb 11, 2004
39.55
39.98
39.12
39.83
2,063,800
+0.23(+0.58%)
Feb 10, 2004
38.68
39.79
38.25
39.60
3,209,600
+1.21(+3.15%)
Feb 09, 2004
37.52
38.76
37.50
38.39
3,332,500
+1.16(+3.12%)
Feb 06, 2004
37.48
37.52
36.80
37.23
4,004,200
-0.06(-0.16%)
Feb 05, 2004
37.94
38.12
36.79
37.29
2,929,500
-0.56(-1.48%)
Feb 04, 2004
38.40
38.67
37.61
37.85
2,285,500
-0.75(-1.94%)
Feb 03, 2004
38.47
38.77
38.23
38.60
1,754,300
+0.13(+0.34%)
Feb 02, 2004
38.57
38.99
37.90
38.47
3,410,400
-0.01(-0.03%)
Jan 30, 2004
38.50
39.41
38.36
38.48
3,243,900
-0.98(-2.48%)
Jan 29, 2004
40.50
40.54
39.04
39.46
3,882,600
-0.99(-2.45%)
Jan 28, 2004
41.69
41.69
40.24
40.45
3,229,700
-1.23(-2.95%)
Jan 27, 2004
42.19
42.35
41.65
41.68
1,456,000
-0.51(-1.21%)
Jan 26, 2004
41.80
42.21
41.54
42.19
1,774,300
-0.40(-0.94%)
Jan 23, 2004
42.30
43.19
42.20
42.59
1,633,700
+0.57(+1.36%)
Jan 22, 2004
42.55
42.85
41.80
42.02
1,948,900
-0.53(-1.25%)
Jan 21, 2004
42.60
42.70
42.10
42.55
1,727,700
+0.15(+0.35%)
Jan 20, 2004
42.00
42.78
41.88
42.40
1,912,300
+0.94(+2.27%)
Jan 16, 2004
40.88
41.79
40.85
41.46
2,170,700
+0.58(+1.42%)
Jan 15, 2004
42.01
42.58
40.85
40.88
2,218,200
-1.02(-2.43%)
Jan 14, 2004
42.02
42.10
41.64
41.90
1,335,900
-0.18(-0.42%)
Jan 13, 2004
41.85
42.44
41.74
42.08
1,541,200
+0.33(+0.78%)
Jan 12, 2004
41.60
41.88
41.44
41.75
1,019,400
-0.01(-0.02%)
Jan 09, 2004
40.75
42.15
40.62
41.76
1,517,400
+0.82(+2.02%)
Jan 08, 2004
40.77
40.97
40.55
40.94
1,036,400
+0.19(+0.45%)
Jan 07, 2004
40.95
40.95
40.63
40.75
1,301,000
-0.21(-0.51%)
Jan 06, 2004
41.02
41.30
40.88
40.96
1,325,600
+0.18(+0.44%)
Jan 05, 2004
40.23
40.88
40.20
40.78
1,571,800
+0.58(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.