Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.500
1.553
1.500
1.553
478,924
+0.05(+3.41%)
Mar 30, 2004
1.487
1.502
1.466
1.502
590,931
+0.02(+1.52%)
Mar 29, 2004
1.486
1.501
1.469
1.480
681,051
+0.01(+0.40%)
Mar 26, 2004
1.501
1.501
1.472
1.474
638,566
-0.01(-0.45%)
Mar 25, 2004
1.497
1.514
1.476
1.480
763,447
-0.03(-1.90%)
Mar 24, 2004
1.495
1.527
1.477
1.509
386,229
+0.02(+1.09%)
Mar 23, 2004
1.515
1.515
1.476
1.493
290,959
-0.01(-0.80%)
Mar 22, 2004
1.472
1.505
1.464
1.505
359,193
+0.03(+2.16%)
Mar 19, 2004
1.500
1.534
1.466
1.473
531,709
-0.03(-1.76%)
Mar 18, 2004
1.477
1.500
1.476
1.500
446,739
+0.02(+1.20%)
Mar 17, 2004
1.499
1.500
1.474
1.482
360,481
-0.00(-0.10%)
Mar 16, 2004
1.498
1.498
1.468
1.483
370,780
+0.03(+1.81%)
Mar 15, 2004
1.486
1.500
1.447
1.457
633,416
-0.04(-2.47%)
Mar 12, 2004
1.446
1.510
1.443
1.494
378,505
+0.04(+2.42%)
Mar 11, 2004
1.484
1.514
1.456
1.458
1,135,515
-0.05(-3.35%)
Mar 10, 2004
1.582
1.589
1.499
1.509
700,363
-0.01(-0.36%)
Mar 09, 2004
1.497
1.532
1.494
1.514
534,284
-0.01(-0.43%)
Mar 08, 2004
1.498
1.550
1.479
1.521
1,068,568
+0.03(+2.11%)
Mar 05, 2004
1.500
1.510
1.481
1.489
567,757
-0.01(-0.54%)
Mar 04, 2004
1.508
1.510
1.495
1.498
418,415
-0.01(-0.77%)
Mar 03, 2004
1.511
1.513
1.482
1.509
610,242
-0.00(-0.05%)
Mar 02, 2004
1.553
1.569
1.495
1.510
943,687
+0.01(+0.59%)
Mar 01, 2004
1.446
1.547
1.446
1.501
1,959,472
+0.05(+3.76%)
Feb 27, 2004
1.447
1.447
1.414
1.447
629,554
+0.01(+0.78%)
Feb 26, 2004
1.428
1.437
1.415
1.435
710,662
+0.00(+0.03%)
Feb 25, 2004
1.437
1.445
1.418
1.435
793,058
+0.00(+0.05%)
Feb 24, 2004
1.438
1.448
1.410
1.434
724,824
-0.01(-0.75%)
Feb 23, 2004
1.468
1.468
1.439
1.445
732,549
-0.00(-0.11%)
Feb 20, 2004
1.445
1.482
1.439
1.447
889,615
-0.00(-0.24%)
Feb 19, 2004
1.427
1.456
1.427
1.450
709,375
-0.01(-0.40%)
Feb 18, 2004
1.483
1.514
1.427
1.456
1,027,371
-0.01(-0.64%)
Feb 17, 2004
1.418
1.470
1.417
1.465
1,485,696
+0.06(+4.51%)
Feb 13, 2004
1.402
1.407
1.359
1.402
768,597
+0.01(+0.92%)
Feb 12, 2004
1.388
1.398
1.333
1.389
1,762,494
-0.01(-0.83%)
Feb 11, 2004
1.426
1.426
1.388
1.401
832,968
-0.02(-1.15%)
Feb 10, 2004
1.419
1.437
1.386
1.417
973,298
+0.03(+1.93%)
Feb 09, 2004
1.398
1.419
1.388
1.390
1,319,618
-0.00(-0.19%)
Feb 06, 2004
1.408
1.408
1.374
1.393
647,578
+0.00(+0.05%)
Feb 05, 2004
1.367
1.393
1.340
1.392
1,123,928
+0.03(+1.85%)
Feb 04, 2004
1.340
1.378
1.301
1.367
1,147,102
+0.04(+2.74%)
Feb 03, 2004
1.338
1.338
1.282
1.331
1,300,306
-0.04(-2.73%)
Feb 02, 2004
1.338
1.375
1.311
1.368
1,673,662
+0.05(+3.62%)
Jan 30, 2004
1.311
1.326
1.259
1.320
612,817
+0.01(+0.74%)
Jan 29, 2004
1.346
1.378
1.282
1.310
939,825
-0.03(-2.49%)
Jan 28, 2004
1.346
1.378
1.335
1.344
1,815,279
+0.01(+1.05%)
Jan 27, 2004
1.261
1.330
1.261
1.330
1,188,300
+0.03(+2.27%)
Jan 26, 2004
1.287
1.301
1.256
1.300
1,458,660
+0.03(+2.04%)
Jan 23, 2004
1.289
1.291
1.263
1.274
746,710
-0.01(-0.54%)
Jan 22, 2004
1.238
1.282
1.236
1.281
695,213
-0.00(-0.27%)
Jan 21, 2004
1.266
1.286
1.262
1.285
1,165,126
+0.01(+1.13%)
Jan 20, 2004
1.243
1.275
1.219
1.270
1,206,324
+0.03(+2.22%)
Jan 16, 2004
1.251
1.260
1.185
1.243
3,478,642
+0.01(+0.66%)
Jan 15, 2004
1.330
1.346
1.213
1.235
6,474,175
-0.16(-11.42%)
Jan 14, 2004
1.381
1.407
1.379
1.394
362,322
+0.02(+1.33%)
Jan 13, 2004
1.376
1.425
1.373
1.376
767,966
-0.03(-2.13%)
Jan 12, 2004
1.379
1.410
1.317
1.406
758,516
+0.03(+1.95%)
Jan 09, 2004
1.392
1.392
1.332
1.379
533,949
+0.02(+1.83%)
Jan 08, 2004
1.407
1.407
1.354
1.354
498,146
-0.03(-2.11%)
Jan 07, 2004
1.388
1.406
1.373
1.383
585,717
-0.01(-0.39%)
Jan 06, 2004
1.381
1.388
1.359
1.388
495,661
+0.03(+2.03%)
Jan 05, 2004
1.352
1.376
1.332
1.361
1,049,257
+0.03(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.