Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
44.18
44.30
44.16
44.21
41,100
+0.09(+0.20%)
Mar 30, 2005
43.85
44.12
43.77
44.12
14,600
+0.85(+1.96%)
Mar 29, 2005
43.74
43.84
43.27
43.27
4,300
-0.71(-1.61%)
Mar 28, 2005
44.18
44.22
43.88
43.98
5,600
-0.02(-0.05%)
Mar 24, 2005
43.84
44.10
43.84
44.00
4,800
+0.27(+0.62%)
Mar 23, 2005
43.61
43.87
43.61
43.73
8,800
-0.07(-0.16%)
Mar 22, 2005
44.15
44.24
43.75
43.80
6,300
-0.11(-0.25%)
Mar 21, 2005
43.98
43.98
43.59
43.91
11,500
-0.07(-0.16%)
Mar 18, 2005
43.84
43.98
43.73
43.98
2,300
-0.05(-0.11%)
Mar 17, 2005
43.87
44.05
43.71
44.03
9,000
+0.16(+0.36%)
Mar 16, 2005
44.20
44.20
43.76
43.87
31,800
-0.46(-1.04%)
Mar 15, 2005
44.58
44.63
44.29
44.33
2,800
-0.05(-0.11%)
Mar 14, 2005
44.37
44.47
44.26
44.38
4,600
+0.19(+0.43%)
Mar 11, 2005
44.41
44.57
43.94
44.19
2,500
+0.08(+0.18%)
Mar 10, 2005
44.42
44.42
43.91
44.11
13,200
-0.30(-0.68%)
Mar 09, 2005
44.57
44.71
44.41
44.41
32,700
-0.20(-0.45%)
Mar 08, 2005
44.74
44.91
44.61
44.61
3,700
-0.13(-0.29%)
Mar 07, 2005
44.42
45.00
44.42
44.74
8,300
+0.36(+0.81%)
Mar 04, 2005
44.37
44.60
44.24
44.38
6,300
+0.33(+0.75%)
Mar 03, 2005
44.04
44.27
43.88
44.05
5,100
-0.02(-0.05%)
Mar 02, 2005
43.78
44.30
43.78
44.07
2,500
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.