Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.312	2.332	2.310	2.317	155,897	-0.01(-0.28%)
Mar 30, 2005	2.293	2.385	2.268	2.323	106,809	+0.01(+0.57%)
Mar 29, 2005	2.334	2.396	2.310	2.310	163,623	-0.05(-2.05%)
Mar 28, 2005	2.279	2.420	2.279	2.359	159,533	+0.00(+0.19%)
Mar 24, 2005	2.330	2.359	2.299	2.354	646,313	+0.02(+0.75%)
Mar 23, 2005	2.312	2.374	2.312	2.337	188,621	-0.08(-3.19%)
Mar 22, 2005	2.464	2.508	2.414	2.414	200,439	-0.02(-0.63%)
Mar 21, 2005	2.442	2.444	2.411	2.429	102,264	+0.02(+1.01%)
Mar 18, 2005	2.365	2.416	2.312	2.405	185,894	+0.00(+0.00%)
Mar 17, 2005	2.389	2.460	2.389	2.405	136,807	-0.06(-2.41%)
Mar 16, 2005	2.394	2.515	2.376	2.464	339,519	+0.11(+4.77%)
Mar 15, 2005	2.255	2.394	2.255	2.352	885,386	+0.06(+2.59%)
Mar 14, 2005	2.264	2.306	2.264	2.293	296,340	+0.01(+0.58%)
Mar 11, 2005	2.211	2.297	2.211	2.279	264,525	+0.01(+0.58%)
Mar 10, 2005	2.323	2.354	2.202	2.266	314,975	-0.03(-1.15%)
Mar 09, 2005	2.330	2.418	2.282	2.293	487,235	-0.09(-3.96%)
Mar 08, 2005	2.365	2.389	2.365	2.387	140,898	+0.01(+0.46%)
Mar 07, 2005	2.312	2.438	2.310	2.376	320,884	+0.04(+1.89%)
Mar 04, 2005	2.315	2.462	2.315	2.332	237,254	-0.05(-2.03%)
Mar 03, 2005	2.420	2.425	2.332	2.381	221,346	+0.00(+0.09%)
Mar 02, 2005	2.235	2.466	2.235	2.378	258,161	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.