Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.68	35.68	35.45	35.55	61,330	-0.22(-0.62%)
Mar 30, 2006	35.77	35.87	35.59	35.77	152,836	+0.37(+1.04%)
Mar 29, 2006	35.14	35.41	35.07	35.41	79,598	+0.34(+0.96%)
Mar 28, 2006	35.37	35.42	34.96	35.07	159,849	-0.23(-0.64%)
Mar 27, 2006	35.44	35.44	35.20	35.29	202,911	-0.28(-0.78%)
Mar 24, 2006	35.37	35.66	35.30	35.57	197,691	+0.26(+0.75%)
Mar 23, 2006	35.50	35.59	35.17	35.31	513,150	-0.37(-1.05%)
Mar 22, 2006	35.62	35.72	35.58	35.68	54,153	+0.29(+0.83%)
Mar 21, 2006	35.59	35.60	35.33	35.39	220,038	-0.32(-0.89%)
Mar 20, 2006	35.88	35.88	35.65	35.71	152,509	-0.01(-0.02%)
Mar 17, 2006	35.73	35.75	35.56	35.71	94,441	+0.07(+0.19%)
Mar 16, 2006	35.48	35.71	35.45	35.64	75,684	+0.25(+0.71%)
Mar 15, 2006	35.33	35.49	35.17	35.39	97,704	+0.18(+0.52%)
Mar 14, 2006	34.87	35.26	34.87	35.21	36,210	+0.43(+1.23%)
Mar 13, 2006	34.73	34.81	34.66	34.78	55,784	+0.29(+0.85%)
Mar 10, 2006	34.14	34.53	34.12	34.49	142,886	+0.35(+1.02%)
Mar 09, 2006	34.20	34.24	34.07	34.14	60,840	+0.02(+0.05%)
Mar 08, 2006	34.03	34.12	33.93	34.12	152,183	+0.01(+0.04%)
Mar 07, 2006	34.07	34.18	33.99	34.11	183,827	-0.38(-1.10%)
Mar 06, 2006	34.76	34.83	34.47	34.49	180,075	-0.17(-0.48%)
Mar 03, 2006	34.52	34.70	34.32	34.65	122,823	+0.10(+0.30%)
Mar 02, 2006	34.41	34.55	34.27	34.55	135,546	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.