Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.35	11.46	11.28	11.42	379,558	+0.09(+0.78%)
Mar 30, 2006	11.51	11.54	11.25	11.33	376,497	-0.21(-1.78%)
Mar 29, 2006	11.48	11.54	11.27	11.54	321,604	+0.30(+2.66%)
Mar 28, 2006	11.20	11.32	11.10	11.24	285,076	+0.02(+0.17%)
Mar 27, 2006	11.24	11.26	11.08	11.22	247,529	-0.01(-0.13%)
Mar 24, 2006	11.27	11.27	11.14	11.23	339,153	-0.03(-0.30%)
Mar 23, 2006	11.16	11.30	11.10	11.27	299,769	+0.06(+0.52%)
Mar 22, 2006	11.35	11.35	10.95	11.21	535,870	+0.10(+0.93%)
Mar 21, 2006	11.40	11.42	11.08	11.10	519,341	-0.34(-2.95%)
Mar 20, 2006	11.48	11.49	11.36	11.44	742,382	-0.06(-0.51%)
Mar 17, 2006	11.35	11.52	11.25	11.50	1,215,198	+0.20(+1.78%)
Mar 16, 2006	11.19	11.34	11.14	11.30	325,481	+0.17(+1.50%)
Mar 15, 2006	11.02	11.17	10.91	11.13	530,769	+0.13(+1.16%)
Mar 14, 2006	10.95	11.01	10.81	11.01	397,107	+0.05(+0.49%)
Mar 13, 2006	11.11	11.11	10.90	10.95	428,941	-0.18(-1.59%)
Mar 10, 2006	10.89	11.13	10.82	11.13	608,313	+0.21(+1.93%)
Mar 09, 2006	11.07	11.11	10.86	10.92	459,755	-0.18(-1.59%)
Mar 08, 2006	11.06	11.10	10.91	11.09	550,563	-0.02(-0.18%)
Mar 07, 2006	11.25	11.25	11.07	11.11	295,483	-0.11(-0.96%)
Mar 06, 2006	11.03	11.27	10.98	11.22	641,371	+0.11(+1.01%)
Mar 03, 2006	11.18	11.24	11.08	11.11	346,295	-0.16(-1.43%)
Mar 02, 2006	11.36	11.36	11.18	11.27	340,377	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.