Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	40.70	40.84	40.13	40.58	277,500	+0.28(+0.69%)
Mar 30, 2006	40.34	40.61	39.95	40.30	166,237	+0.04(+0.10%)
Mar 29, 2006	39.85	40.69	39.78	40.26	207,569	+0.48(+1.22%)
Mar 28, 2006	39.84	40.72	39.73	39.78	319,135	+0.10(+0.25%)
Mar 27, 2006	39.58	39.68	39.39	39.68	176,545	+0.12(+0.30%)
Mar 24, 2006	39.50	39.99	39.48	39.56	147,542	+0.13(+0.33%)
Mar 23, 2006	39.46	39.89	39.27	39.43	246,779	+0.00(+0.00%)
Mar 22, 2006	38.38	39.50	38.34	39.43	204,234	+1.05(+2.73%)
Mar 21, 2006	38.75	39.15	38.37	38.38	330,150	-0.49(-1.27%)
Mar 20, 2006	39.52	39.52	38.71	38.88	221,818	-0.65(-1.65%)
Mar 17, 2006	39.58	39.81	39.22	39.53	750,039	+0.34(+0.86%)
Mar 16, 2006	39.40	39.43	39.09	39.20	139,457	+0.01(+0.03%)
Mar 15, 2006	38.37	39.23	38.36	39.19	229,599	+0.76(+1.98%)
Mar 14, 2006	37.80	38.49	37.42	38.42	149,866	+0.65(+1.73%)
Mar 13, 2006	38.01	38.49	37.59	37.77	171,795	-0.14(-0.37%)
Mar 10, 2006	37.56	38.09	37.21	37.91	174,726	+0.35(+0.92%)
Mar 09, 2006	37.68	38.73	37.45	37.56	254,358	-0.12(-0.32%)
Mar 08, 2006	37.65	37.75	36.91	37.68	286,191	-0.06(-0.16%)
Mar 07, 2006	38.10	38.10	37.57	37.74	236,168	-0.46(-1.19%)
Mar 06, 2006	37.32	38.49	37.32	38.20	299,227	-0.06(-0.16%)
Mar 03, 2006	38.43	38.94	38.25	38.26	194,331	-0.38(-0.97%)
Mar 02, 2006	39.08	39.17	38.31	38.63	309,838	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.