Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.756
8.918
8.615
8.879
47,457
+0.16(+1.80%)
Mar 30, 2006
8.610
8.722
8.587
8.722
25,555
+0.11(+1.30%)
Mar 29, 2006
8.430
8.649
8.419
8.610
50,030
+0.16(+1.93%)
Mar 28, 2006
8.458
8.503
8.369
8.447
46,233
-0.04(-0.53%)
Mar 27, 2006
8.694
8.823
8.441
8.492
62,605
-0.15(-1.69%)
Mar 24, 2006
8.554
8.643
8.391
8.638
79,125
+0.14(+1.65%)
Mar 23, 2006
8.419
8.541
8.335
8.498
41,362
+0.10(+1.20%)
Mar 22, 2006
8.352
8.498
8.301
8.397
94,313
+0.07(+0.81%)
Mar 21, 2006
8.470
8.559
8.318
8.329
85,965
-0.17(-2.04%)
Mar 20, 2006
8.397
8.526
8.397
8.503
69,911
+0.08(+1.00%)
Mar 17, 2006
8.458
8.503
8.335
8.419
137,016
+0.02(+0.27%)
Mar 16, 2006
8.498
8.559
8.324
8.397
48,584
-0.06(-0.66%)
Mar 15, 2006
8.357
8.677
8.329
8.453
145,110
+0.11(+1.34%)
Mar 14, 2006
8.357
8.357
8.251
8.341
59,087
-0.01(-0.13%)
Mar 13, 2006
8.357
8.531
8.284
8.352
141,723
-0.03(-0.40%)
Mar 10, 2006
8.357
8.582
8.301
8.385
200,776
+0.20(+2.40%)
Mar 09, 2006
8.094
8.256
8.049
8.189
155,000
+0.12(+1.46%)
Mar 08, 2006
8.071
8.296
7.942
8.071
298,684
-0.02(-0.28%)
Mar 07, 2006
8.186
8.374
8.021
8.094
66,880
-0.15(-1.84%)
Mar 06, 2006
8.470
8.655
8.245
8.245
88,210
-0.16(-1.93%)
Mar 03, 2006
8.245
8.520
8.223
8.408
50,012
+0.18(+2.18%)
Mar 02, 2006
8.256
8.284
8.161
8.228
85,464
-0.11(-1.34%)
Mar 01, 2006
8.212
8.352
8.155
8.341
94,215
+0.15(+1.85%)
Feb 28, 2006
8.509
8.537
8.139
8.189
155,857
-0.32(-3.76%)
Feb 27, 2006
8.374
8.694
8.363
8.509
153,256
+0.15(+1.81%)
Feb 24, 2006
8.183
8.430
8.150
8.357
97,242
+0.21(+2.55%)
Feb 23, 2006
8.161
8.273
8.026
8.150
165,033
-0.02(-0.27%)
Feb 22, 2006
8.161
8.273
7.914
8.172
136,684
+0.01(+0.07%)
Feb 21, 2006
7.914
8.167
7.802
8.167
103,165
+0.22(+2.75%)
Feb 17, 2006
7.954
7.993
7.740
7.948
93,578
+0.01(+0.14%)
Feb 16, 2006
7.606
7.937
7.606
7.937
106,080
+0.36(+4.74%)
Feb 15, 2006
7.485
7.578
7.460
7.578
37,017
+0.12(+1.66%)
Feb 14, 2006
7.353
7.454
7.297
7.454
87,971
+0.15(+2.07%)
Feb 13, 2006
7.600
7.600
7.292
7.303
124,839
-0.26(-3.41%)
Feb 10, 2006
7.292
7.566
7.280
7.561
86,424
+0.25(+3.37%)
Feb 09, 2006
7.342
7.342
7.297
7.314
62,911
+0.03(+0.38%)
Feb 08, 2006
7.213
7.331
7.179
7.286
200,238
+0.02(+0.23%)
Feb 07, 2006
7.067
7.286
7.056
7.269
304,992
+0.15(+2.05%)
Feb 06, 2006
7.056
7.151
7.011
7.123
354,635
+0.02(+0.32%)
Feb 03, 2006
6.781
7.140
6.512
7.101
719,426
-0.24(-3.29%)
Feb 02, 2006
7.314
7.348
7.264
7.342
218,286
+0.05(+0.69%)
Feb 01, 2006
7.292
7.404
7.236
7.292
582,166
-0.07(-0.99%)
Jan 31, 2006
7.264
7.365
7.264
7.365
134,309
+0.07(+1.00%)
Jan 30, 2006
7.421
7.477
7.224
7.292
118,141
-0.19(-2.48%)
Jan 27, 2006
7.286
7.488
7.224
7.477
78,444
+0.15(+2.07%)
Jan 26, 2006
7.561
7.561
7.185
7.325
203,798
-0.12(-1.66%)
Jan 25, 2006
7.213
7.555
7.213
7.449
86,789
+0.22(+3.03%)
Jan 24, 2006
7.286
7.325
7.174
7.230
216,027
-0.10(-1.38%)
Jan 23, 2006
7.269
7.331
7.224
7.331
151,666
+0.10(+1.32%)
Jan 20, 2006
7.320
7.320
7.179
7.236
78,534
-0.08(-1.07%)
Jan 19, 2006
7.449
7.471
7.297
7.314
70,497
-0.06(-0.84%)
Jan 18, 2006
7.011
7.443
7.011
7.376
266,749
+0.32(+4.53%)
Jan 17, 2006
7.252
7.252
7.011
7.056
135,604
-0.17(-2.40%)
Jan 13, 2006
7.146
7.381
7.084
7.230
1,157,004
+0.16(+2.30%)
Jan 12, 2006
6.933
7.135
6.933
7.067
180,781
+0.13(+1.94%)
Jan 11, 2006
6.899
6.955
6.843
6.933
695,789
+0.07(+0.98%)
Jan 10, 2006
7.185
7.185
6.697
6.865
765,800
-0.09(-1.29%)
Jan 09, 2006
7.196
7.202
6.899
6.955
478,685
-0.28(-3.88%)
Jan 06, 2006
7.292
7.292
7.230
7.236
114,477
+0.02(+0.23%)
Jan 05, 2006
7.292
7.337
7.213
7.219
103,181
-0.04(-0.62%)
Jan 04, 2006
7.292
7.292
7.213
7.264
175,574
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.