Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.520	8.576	8.463	8.510	1,533,699	+0.01(+0.11%)
Mar 29, 2007	8.595	8.651	8.482	8.501	2,073,838	+0.00(+0.00%)
Mar 28, 2007	8.538	8.614	8.435	8.501	2,700,142	+0.02(+0.22%)
Mar 27, 2007	8.614	8.642	8.435	8.482	1,676,743	-0.13(-1.53%)
Mar 26, 2007	8.407	8.623	8.369	8.614	2,693,031	+0.27(+3.27%)
Mar 23, 2007	8.341	8.388	8.219	8.341	1,458,500	-0.03(-0.34%)
Mar 22, 2007	8.435	8.510	8.332	8.369	3,357,000	+0.05(+0.56%)
Mar 21, 2007	8.031	8.322	7.984	8.322	2,289,207	+0.36(+4.48%)
Mar 20, 2007	7.928	8.097	7.890	7.965	2,363,729	+0.13(+1.68%)
Mar 19, 2007	7.749	7.862	7.646	7.834	1,790,974	+0.23(+3.09%)
Mar 16, 2007	7.627	7.796	7.580	7.599	2,408,655	-0.02(-0.25%)
Mar 15, 2007	7.562	7.655	7.524	7.618	1,940,870	+0.12(+1.63%)
Mar 14, 2007	7.336	7.515	7.233	7.496	2,703,336	+0.16(+2.18%)
Mar 13, 2007	7.674	7.702	7.327	7.336	2,301,130	-0.34(-4.41%)
Mar 12, 2007	7.590	7.787	7.571	7.674	1,972,276	+0.00(+0.00%)
Mar 09, 2007	7.646	7.831	7.562	7.674	2,019,544	+0.16(+2.12%)
Mar 08, 2007	7.834	7.890	7.496	7.515	2,798,937	-0.16(-2.08%)
Mar 07, 2007	7.421	7.843	7.402	7.674	3,430,138	+0.25(+3.42%)
Mar 06, 2007	7.158	7.449	7.148	7.421	2,458,172	+0.43(+6.18%)
Mar 05, 2007	6.998	7.214	6.744	6.989	3,754,095	-0.11(-1.59%)
Mar 02, 2007	7.308	7.449	7.045	7.101	3,137,266	-0.39(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.