Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.68	59.86	58.98	59.32	22,155	+0.04(+0.06%)
Mar 29, 2007	59.48	59.71	58.80	59.28	50,340	+0.16(+0.27%)
Mar 28, 2007	59.14	59.40	58.77	59.12	30,283	-0.53(-0.90%)
Mar 27, 2007	59.99	59.99	59.44	59.65	31,987	-0.53(-0.87%)
Mar 26, 2007	59.92	60.26	59.24	60.18	30,938	+0.40(+0.66%)
Mar 23, 2007	59.73	59.79	59.44	59.78	34,740	+0.14(+0.24%)
Mar 22, 2007	59.87	59.87	59.45	59.64	62,008	-0.11(-0.19%)
Mar 21, 2007	59.00	59.77	58.87	59.75	46,539	+0.79(+1.35%)
Mar 20, 2007	58.70	59.17	58.48	58.96	62,532	+0.23(+0.39%)
Mar 19, 2007	58.12	58.87	58.01	58.73	154,038	+1.05(+1.83%)
Mar 16, 2007	58.22	58.33	57.52	57.68	51,389	-0.59(-1.01%)
Mar 15, 2007	58.03	58.58	58.03	58.26	52,962	+0.88(+1.54%)
Mar 14, 2007	57.34	57.44	56.19	57.38	35,527	+0.39(+0.69%)
Mar 13, 2007	58.44	58.37	56.87	56.99	27,268	-1.45(-2.48%)
Mar 12, 2007	58.05	58.65	58.02	58.44	66,990	+0.43(+0.74%)
Mar 09, 2007	58.19	58.29	57.78	58.01	48,112	+0.27(+0.48%)
Mar 08, 2007	57.87	58.03	57.59	57.74	26,219	+0.73(+1.28%)
Mar 07, 2007	57.13	57.43	56.97	57.00	23,466	-0.16(-0.28%)
Mar 06, 2007	56.82	57.36	56.55	57.16	28,185	+1.18(+2.11%)
Mar 05, 2007	56.11	56.71	55.89	55.98	58,468	-0.81(-1.42%)
Mar 02, 2007	57.55	57.70	56.65	56.79	34,871	-0.95(-1.65%)
Mar 01, 2007	57.03	58.17	56.61	57.74	68,672	-0.44(-0.76%)
Feb 28, 2007	57.76	58.39	57.19	58.19	79,444	+0.47(+0.81%)
Feb 27, 2007	58.57	59.25	57.08	57.72	153,906	-2.65(-4.38%)
Feb 26, 2007	60.99	61.01	60.24	60.37	41,549	+0.41(+0.69%)
Feb 23, 2007	59.79	60.02	59.65	59.96	43,917	+0.11(+0.19%)
Feb 22, 2007	60.28	60.42	59.61	59.84	75,249	-0.28(-0.47%)
Feb 21, 2007	59.27	60.12	59.15	60.12	54,536	+0.66(+1.10%)
Feb 20, 2007	58.93	59.50	58.89	59.47	64,499	+0.39(+0.66%)
Feb 16, 2007	58.94	59.08	58.78	59.08	31,463	+0.14(+0.23%)
Feb 15, 2007	58.73	58.96	58.64	58.94	45,621	+0.36(+0.61%)
Feb 14, 2007	58.45	58.69	58.35	58.58	154,450	+0.27(+0.46%)
Feb 13, 2007	57.93	58.32	57.87	58.32	32,526	+1.23(+2.15%)
Feb 12, 2007	57.03	57.33	56.96	57.09	13,692	+0.04(+0.07%)
Feb 09, 2007	57.40	57.52	56.89	57.05	22,810	-0.16(-0.28%)
Feb 08, 2007	57.07	57.31	56.99	57.21	55,715	-0.05(-0.09%)
Feb 07, 2007	57.36	57.50	57.16	57.26	18,877	+0.05(+0.09%)
Feb 06, 2007	57.05	57.30	56.98	57.21	15,338	+0.35(+0.62%)
Feb 05, 2007	57.16	57.17	56.78	56.86	35,527	-0.28(-0.49%)
Feb 02, 2007	57.02	57.17	56.82	57.14	16,911	-0.07(-0.12%)
Feb 01, 2007	57.14	57.22	57.01	57.21	51,389	+0.47(+0.83%)
Jan 31, 2007	56.09	56.83	56.09	56.74	16,911	+0.66(+1.18%)
Jan 30, 2007	55.92	56.13	55.86	56.07	43,261	+0.24(+0.44%)
Jan 29, 2007	56.04	56.19	55.79	55.83	39,984	-0.10(-0.18%)
Jan 26, 2007	55.80	55.94	55.48	55.93	10,618	+0.09(+0.16%)
Jan 25, 2007	56.31	56.37	55.68	55.84	11,536	-0.27(-0.49%)
Jan 24, 2007	55.60	56.12	55.55	56.11	26,219	+0.70(+1.27%)
Jan 23, 2007	54.75	55.49	54.75	55.41	7,996	+0.69(+1.25%)
Jan 22, 2007	55.21	55.21	54.57	54.72	10,487	-0.50(-0.91%)
Jan 19, 2007	54.72	55.23	54.72	55.23	12,716	+0.70(+1.29%)
Jan 18, 2007	55.04	55.04	54.45	54.52	43,130	-0.26(-0.47%)
Jan 17, 2007	54.65	54.85	54.59	54.78	57,026	+0.15(+0.28%)
Jan 16, 2007	54.92	54.92	54.56	54.63	18,877	+0.02(+0.04%)
Jan 12, 2007	54.08	54.70	54.08	54.61	30,021	+0.71(+1.33%)
Jan 11, 2007	53.24	54.05	53.24	53.89	14,289	+0.69(+1.30%)
Jan 10, 2007	52.69	53.21	52.69	53.21	10,487	+0.34(+0.63%)
Jan 09, 2007	52.93	53.01	52.53	52.87	45,883	-0.13(-0.24%)
Jan 08, 2007	52.82	53.05	52.64	53.00	13,765	+0.08(+0.14%)
Jan 05, 2007	53.24	53.24	52.65	52.92	30,021	-0.47(-0.89%)
Jan 04, 2007	53.32	53.40	53.11	53.40	9,438	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.