Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
43.13
43.39
42.72
42.98
4,506,000
-0.31(-0.72%)
Mar 29, 2007
43.02
43.58
43.02
43.29
6,279,500
+0.40(+0.93%)
Mar 28, 2007
43.09
43.17
42.49
42.89
7,666,800
+0.13(+0.30%)
Mar 27, 2007
42.62
42.90
42.36
42.76
6,011,458
+0.03(+0.07%)
Mar 26, 2007
41.96
42.90
41.71
42.73
7,903,256
+1.00(+2.40%)
Mar 23, 2007
41.89
41.96
41.52
41.73
4,622,400
-0.01(-0.02%)
Mar 22, 2007
41.53
41.96
41.17
41.74
7,440,306
+0.65(+1.58%)
Mar 21, 2007
40.55
41.26
40.19
41.09
5,430,867
+0.74(+1.83%)
Mar 20, 2007
40.50
40.64
40.07
40.35
6,002,982
-0.13(-0.32%)
Mar 19, 2007
39.73
40.54
39.60
40.48
5,175,288
+1.03(+2.61%)
Mar 16, 2007
40.14
40.21
39.34
39.45
5,219,700
-0.50(-1.25%)
Mar 15, 2007
39.41
40.10
39.41
39.95
7,575,565
-0.14(-0.35%)
Mar 14, 2007
39.98
40.40
39.41
40.09
6,772,141
+0.01(+0.02%)
Mar 13, 2007
40.37
40.97
39.92
40.08
7,222,187
-0.29(-0.72%)
Mar 12, 2007
40.07
40.66
39.99
40.37
7,489,636
-0.38(-0.93%)
Mar 09, 2007
40.28
41.02
39.91
40.75
9,707,500
+0.77(+1.93%)
Mar 08, 2007
40.36
40.68
39.70
39.98
5,222,300
-0.12(-0.30%)
Mar 07, 2007
39.31
40.90
39.26
40.10
6,900,499
+0.60(+1.52%)
Mar 06, 2007
39.06
39.62
39.03
39.50
6,713,504
+0.87(+2.25%)
Mar 05, 2007
38.99
39.34
38.40
38.63
7,335,400
-0.79(-2.00%)
Mar 02, 2007
39.60
40.20
39.18
39.42
5,238,900
-0.56(-1.40%)
Mar 01, 2007
39.76
40.36
39.51
39.98
5,733,208
-0.31(-0.77%)
Feb 28, 2007
40.13
40.69
40.00
40.29
5,799,800
+0.31(+0.78%)
Feb 27, 2007
40.19
41.00
39.55
39.98
7,310,300
-0.81(-1.99%)
Feb 26, 2007
40.95
41.49
40.69
40.79
6,348,832
-0.05(-0.12%)
Feb 23, 2007
41.00
41.34
40.65
40.84
4,108,300
+0.08(+0.20%)
Feb 22, 2007
40.71
41.16
40.46
40.76
5,210,200
+0.04(+0.10%)
Feb 21, 2007
40.00
40.75
39.59
40.72
7,126,900
+0.66(+1.65%)
Feb 20, 2007
40.67
40.67
40.00
40.06
9,007,600
-1.27(-3.07%)
Feb 16, 2007
41.10
41.50
41.00
41.33
5,231,300
+0.12(+0.29%)
Feb 15, 2007
41.90
41.90
41.10
41.21
6,605,500
-0.69(-1.65%)
Feb 14, 2007
42.25
42.25
41.72
41.90
4,479,347
+0.15(+0.36%)
Feb 13, 2007
41.25
41.76
41.18
41.75
4,409,212
+0.70(+1.71%)
Feb 12, 2007
41.44
41.72
40.77
41.05
5,240,173
-0.50(-1.20%)
Feb 09, 2007
42.13
42.60
41.48
41.55
5,628,800
-0.50(-1.19%)
Feb 08, 2007
42.17
42.61
41.75
42.05
6,036,500
-0.23(-0.54%)
Feb 07, 2007
42.40
42.93
42.02
42.28
4,704,900
-0.19(-0.45%)
Feb 06, 2007
43.10
43.65
41.69
42.47
6,172,600
-0.48(-1.12%)
Feb 05, 2007
44.06
44.29
42.53
42.95
6,626,200
-0.88(-2.01%)
Feb 02, 2007
44.87
44.87
43.36
43.83
3,426,300
-0.09(-0.20%)
Feb 01, 2007
44.10
44.49
43.65
43.92
4,386,200
+0.17(+0.39%)
Jan 31, 2007
43.06
44.17
42.89
43.75
4,261,700
+0.24(+0.55%)
Jan 30, 2007
42.40
43.68
42.37
43.51
4,777,100
+1.46(+3.47%)
Jan 29, 2007
42.01
43.02
41.97
42.05
4,323,400
+0.13(+0.31%)
Jan 26, 2007
42.46
42.64
41.77
41.92
3,529,600
-0.01(-0.02%)
Jan 25, 2007
42.97
43.13
41.84
41.93
5,345,800
-1.18(-2.74%)
Jan 24, 2007
43.62
43.75
42.61
43.11
5,460,000
-0.57(-1.30%)
Jan 23, 2007
42.79
43.85
42.79
43.68
5,072,000
+1.14(+2.68%)
Jan 22, 2007
43.70
43.77
42.21
42.54
5,241,100
-0.41(-0.95%)
Jan 19, 2007
42.10
43.02
41.90
42.95
5,865,100
+1.26(+3.02%)
Jan 18, 2007
42.40
42.46
41.41
41.69
4,530,200
+0.02(+0.05%)
Jan 17, 2007
41.72
42.01
41.26
41.67
6,185,500
+0.21(+0.51%)
Jan 16, 2007
41.50
42.08
41.08
41.46
5,641,700
-0.37(-0.88%)
Jan 12, 2007
41.15
41.89
40.81
41.83
5,960,600
+1.39(+3.44%)
Jan 11, 2007
40.50
41.64
40.29
40.44
4,819,500
-0.07(-0.17%)
Jan 10, 2007
41.00
41.28
40.16
40.51
6,012,100
-0.85(-2.06%)
Jan 09, 2007
40.80
41.89
40.55
41.36
5,161,700
+0.01(+0.02%)
Jan 08, 2007
41.99
42.10
41.05
41.35
5,468,100
+0.04(+0.10%)
Jan 05, 2007
41.15
41.64
40.53
41.31
8,593,600
+0.28(+0.68%)
Jan 04, 2007
41.89
41.98
40.93
41.03
7,130,800
-1.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.