Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.29	33.31	32.92	33.12	442,722	-0.12(-0.37%)
Mar 28, 2008	33.41	33.51	33.16	33.24	260,254	+0.05(+0.16%)
Mar 27, 2008	32.98	33.42	32.89	33.19	389,540	+0.11(+0.34%)
Mar 26, 2008	33.55	33.55	32.92	33.08	321,535	-0.55(-1.63%)
Mar 25, 2008	33.49	33.86	33.49	33.63	336,511	+0.26(+0.76%)
Mar 24, 2008	33.34	33.59	33.17	33.37	504,003	+0.03(+0.08%)
Mar 21, 2008	32.90	33.49	32.86	33.35	706,796	+0.00(+0.00%)
Mar 20, 2008	32.90	33.49	32.86	33.35	706,796	+0.33(+0.99%)
Mar 19, 2008	33.59	33.87	33.02	33.02	418,882	-0.35(-1.04%)
Mar 18, 2008	33.23	33.37	32.79	33.37	449,293	+0.65(+2.00%)
Mar 17, 2008	32.63	33.38	32.58	32.71	494,432	-0.55(-1.65%)
Mar 14, 2008	33.60	33.84	33.08	33.26	587,596	-0.13(-0.39%)
Mar 13, 2008	32.91	33.52	32.91	33.39	670,272	+0.14(+0.41%)
Mar 12, 2008	33.22	33.77	33.20	33.25	767,280	+0.13(+0.40%)
Mar 11, 2008	33.63	33.63	32.94	33.12	796,273	+0.18(+0.56%)
Mar 10, 2008	32.45	33.22	32.35	32.94	653,615	+0.59(+1.82%)
Mar 07, 2008	32.39	32.74	32.29	32.35	579,529	-0.26(-0.78%)
Mar 06, 2008	33.67	33.67	32.58	32.61	766,473	-1.20(-3.56%)
Mar 05, 2008	33.96	34.12	33.51	33.81	746,499	+0.18(+0.54%)
Mar 04, 2008	34.09	34.41	33.53	33.63	928,069	-0.57(-1.66%)
Mar 03, 2008	33.37	34.28	33.20	34.20	797,133	+0.70(+2.09%)
Feb 29, 2008	33.63	34.07	33.33	33.50	526,315	-0.43(-1.25%)
Feb 28, 2008	33.69	34.05	33.65	33.92	364,630	-0.01(-0.02%)
Feb 27, 2008	33.57	34.33	33.52	33.93	413,380	+0.02(+0.06%)
Feb 26, 2008	33.83	34.19	33.77	33.91	412,986	+0.03(+0.08%)
Feb 25, 2008	33.08	33.91	33.08	33.88	411,048	+0.84(+2.53%)
Feb 22, 2008	33.04	33.13	32.75	33.05	342,166	+0.16(+0.50%)
Feb 21, 2008	32.86	33.31	32.83	32.88	570,948	+0.15(+0.46%)
Feb 20, 2008	31.89	32.95	31.89	32.73	691,514	+0.59(+1.83%)
Feb 19, 2008	33.16	33.16	31.98	32.14	571,191	-0.75(-2.27%)
Feb 18, 2008	31.57	32.90	31.44	32.89	0	+0.00(+0.00%)
Feb 15, 2008	31.57	32.90	31.44	32.89	706,488	+1.58(+5.04%)
Feb 14, 2008	31.95	31.95	31.31	31.31	382,640	-0.45(-1.42%)
Feb 13, 2008	31.80	32.10	31.61	31.76	258,197	+0.09(+0.29%)
Feb 12, 2008	31.85	31.89	31.48	31.67	307,350	+0.05(+0.15%)
Feb 11, 2008	31.26	31.66	31.09	31.63	372,005	+0.52(+1.66%)
Feb 08, 2008	31.49	31.54	31.01	31.11	403,641	-0.41(-1.31%)
Feb 07, 2008	30.72	31.52	30.65	31.52	365,706	+0.67(+2.16%)
Feb 06, 2008	31.58	31.70	30.74	30.85	378,231	-0.61(-1.93%)
Feb 05, 2008	30.95	31.63	30.95	31.46	383,109	+0.01(+0.04%)
Feb 04, 2008	31.83	31.90	31.36	31.45	265,155	-0.32(-1.01%)
Feb 01, 2008	30.81	31.96	30.79	31.77	553,943	+1.16(+3.78%)
Jan 31, 2008	30.23	30.85	29.96	30.61	412,692	+0.39(+1.28%)
Jan 30, 2008	30.39	30.81	30.20	30.22	220,230	-0.32(-1.05%)
Jan 29, 2008	30.44	30.59	30.22	30.55	341,686	+0.33(+1.08%)
Jan 28, 2008	29.42	30.22	29.39	30.22	297,485	+0.75(+2.53%)
Jan 25, 2008	30.04	30.04	29.45	29.47	290,054	-0.30(-1.01%)
Jan 24, 2008	29.96	30.15	29.47	29.77	523,741	-0.07(-0.24%)
Jan 23, 2008	29.21	29.98	28.66	29.85	655,754	+0.62(+2.13%)
Jan 22, 2008	28.35	29.45	27.97	29.22	500,950	-0.25(-0.84%)
Jan 21, 2008	30.31	30.31	29.35	29.47	0	+0.00(+0.00%)
Jan 18, 2008	30.31	30.31	29.35	29.47	467,632	-0.67(-2.21%)
Jan 17, 2008	30.43	30.67	30.12	30.14	348,508	-0.10(-0.35%)
Jan 16, 2008	30.04	30.66	30.04	30.24	341,848	+0.14(+0.48%)
Jan 15, 2008	30.60	30.77	29.82	30.10	631,845	-0.78(-2.52%)
Jan 14, 2008	31.61	31.61	30.79	30.88	361,346	-0.58(-1.83%)
Jan 11, 2008	31.97	32.01	31.44	31.46	262,607	-0.71(-2.22%)
Jan 10, 2008	31.74	32.25	31.74	32.17	256,586	+0.35(+1.09%)
Jan 09, 2008	32.15	32.31	31.53	31.82	406,503	-0.42(-1.30%)
Jan 08, 2008	32.45	32.72	32.19	32.24	392,155	+0.02(+0.06%)
Jan 07, 2008	32.09	32.36	31.93	32.22	319,854	+0.10(+0.31%)
Jan 04, 2008	32.40	32.42	31.97	32.12	387,546	-0.41(-1.27%)
Jan 03, 2008	33.48	33.56	32.46	32.53	515,923	-0.82(-2.47%)
Jan 02, 2008	33.59	33.59	33.14	33.36	549,391	-0.30(-0.89%)
Jan 01, 2008	33.51	33.90	33.44	33.66	0	+0.00(+0.00%)
Dec 31, 2007	33.51	33.90	33.44	33.66	656,060	+0.10(+0.29%)
Dec 28, 2007	33.44	33.77	33.08	33.56	386,964	+0.26(+0.77%)
Dec 27, 2007	33.58	33.65	33.25	33.31	316,492	-0.16(-0.47%)
Dec 26, 2007	33.75	33.77	33.39	33.46	323,980	-0.12(-0.37%)
Dec 24, 2007	33.19	33.89	33.08	33.59	307,017	+0.41(+1.24%)
Dec 21, 2007	33.48	33.54	33.02	33.18	696,444	+0.11(+0.34%)
Dec 20, 2007	33.06	33.16	32.72	33.06	435,267	+0.21(+0.64%)
Dec 19, 2007	32.66	33.10	32.66	32.86	383,160	+0.08(+0.24%)
Dec 18, 2007	32.55	32.88	32.15	32.78	401,005	+0.46(+1.44%)
Dec 17, 2007	32.68	32.77	32.27	32.31	440,384	-0.46(-1.40%)
Dec 14, 2007	33.22	33.44	32.69	32.77	412,838	-0.42(-1.26%)
Dec 13, 2007	32.35	33.20	32.23	33.19	632,244	+0.75(+2.32%)
Dec 12, 2007	33.48	33.48	32.27	32.44	575,419	-0.35(-1.08%)
Dec 11, 2007	33.60	33.76	32.72	32.79	422,702	-0.81(-2.41%)
Dec 10, 2007	34.26	34.28	33.26	33.60	484,870	-0.49(-1.44%)
Dec 07, 2007	33.70	34.11	33.67	34.09	363,255	+0.52(+1.54%)
Dec 06, 2007	32.86	33.75	32.86	33.58	535,182	+0.61(+1.85%)
Dec 05, 2007	32.79	33.20	32.65	32.97	491,021	+0.52(+1.61%)
Dec 04, 2007	31.82	32.64	31.82	32.44	434,742	+0.42(+1.31%)
Dec 03, 2007	32.08	32.33	31.70	32.02	712,145	-0.12(-0.39%)
Nov 30, 2007	32.57	32.58	31.74	32.15	640,475	-0.16(-0.51%)
Nov 29, 2007	32.79	32.79	32.26	32.31	403,756	-0.68(-2.06%)
Nov 28, 2007	32.59	33.01	32.42	32.99	315,046	+0.58(+1.80%)
Nov 27, 2007	32.85	32.97	32.10	32.41	667,225	-0.35(-1.08%)
Nov 26, 2007	33.05	33.27	32.76	32.76	317,733	-0.35(-1.07%)
Nov 23, 2007	33.16	33.28	32.91	33.12	94,597	+0.10(+0.30%)
Nov 21, 2007	32.96	33.27	32.96	33.02	247,024	-0.23(-0.69%)
Nov 20, 2007	32.91	33.30	32.72	33.25	381,173	+0.40(+1.22%)
Nov 19, 2007	34.03	34.05	32.65	32.85	499,162	-1.50(-4.36%)
Nov 16, 2007	34.42	34.43	33.22	34.35	488,843	+0.20(+0.57%)
Nov 15, 2007	34.52	34.60	34.07	34.15	205,238	-0.32(-0.93%)
Nov 14, 2007	34.89	34.98	34.35	34.47	291,582	-0.16(-0.45%)
Nov 13, 2007	34.77	35.03	34.40	34.63	407,422	+0.02(+0.06%)
Nov 12, 2007	33.86	35.14	33.86	34.61	534,881	+0.45(+1.32%)
Nov 09, 2007	33.53	34.60	33.53	34.16	392,253	+0.17(+0.50%)
Nov 08, 2007	33.35	34.22	33.33	33.99	572,772	+0.59(+1.76%)
Nov 07, 2007	32.52	33.72	32.52	33.40	509,813	+0.25(+0.75%)
Nov 06, 2007	32.89	33.39	32.59	33.15	345,378	+0.10(+0.32%)
Nov 05, 2007	33.19	33.31	32.80	33.05	295,051	-0.16(-0.47%)
Nov 02, 2007	33.77	33.77	33.05	33.20	238,553	-0.48(-1.44%)
Nov 01, 2007	34.48	34.87	33.61	33.69	451,738	-1.28(-3.65%)
Oct 31, 2007	34.99	35.20	34.54	34.96	726,205	+0.19(+0.55%)
Oct 30, 2007	34.53	35.17	34.48	34.77	335,594	+0.24(+0.70%)
Oct 29, 2007	34.91	34.91	34.26	34.53	353,016	-0.31(-0.88%)
Oct 26, 2007	34.52	34.88	34.36	34.84	352,405	+0.63(+1.84%)
Oct 25, 2007	34.00	34.33	33.90	34.21	349,654	+0.29(+0.87%)
Oct 24, 2007	33.66	33.92	33.52	33.92	329,329	+0.11(+0.33%)
Oct 23, 2007	33.63	33.80	33.28	33.80	315,116	+0.26(+0.76%)
Oct 22, 2007	34.03	34.03	33.23	33.55	512,561	-0.48(-1.40%)
Oct 19, 2007	34.33	34.52	34.03	34.03	279,662	-0.31(-0.90%)
Oct 18, 2007	34.30	34.45	34.08	34.33	192,860	-0.05(-0.13%)
Oct 17, 2007	34.84	34.99	34.09	34.38	289,748	-0.39(-1.13%)
Oct 16, 2007	34.71	34.91	34.28	34.77	347,056	+0.11(+0.32%)
Oct 15, 2007	34.99	35.15	34.30	34.66	266,825	-0.26(-0.75%)
Oct 12, 2007	34.88	35.39	34.72	34.92	289,442	+0.14(+0.41%)
Oct 11, 2007	35.24	35.35	34.65	34.78	377,314	-0.37(-1.04%)
Oct 10, 2007	35.70	35.77	35.07	35.15	248,486	-0.55(-1.54%)
Oct 09, 2007	35.63	35.74	35.43	35.70	260,406	+0.11(+0.31%)
Oct 08, 2007	35.58	35.63	35.41	35.58	133,259	+0.03(+0.07%)
Oct 05, 2007	35.56	35.66	35.37	35.56	170,089	+0.18(+0.52%)
Oct 04, 2007	35.58	35.73	35.24	35.37	209,059	-0.07(-0.20%)
Oct 03, 2007	35.61	35.65	35.17	35.45	213,185	-0.29(-0.81%)
Oct 02, 2007	35.24	35.78	35.24	35.73	295,555	+0.57(+1.62%)
Oct 01, 2007	34.94	35.20	34.94	35.17	246,041	+0.21(+0.60%)
Sep 28, 2007	35.34	35.45	34.68	34.96	236,872	-0.31(-0.89%)
Sep 27, 2007	35.20	35.49	35.11	35.27	208,447	+0.16(+0.47%)
Sep 26, 2007	35.05	35.41	34.94	35.11	309,156	+0.16(+0.47%)
Sep 25, 2007	34.98	35.39	34.89	34.94	272,632	-0.20(-0.56%)
Sep 24, 2007	35.58	35.69	34.95	35.14	226,175	-0.48(-1.34%)
Sep 21, 2007	35.71	35.89	35.60	35.62	416,131	+0.12(+0.33%)
Sep 20, 2007	35.69	35.69	35.29	35.50	380,065	-0.16(-0.46%)
Sep 19, 2007	36.00	36.08	35.47	35.66	462,894	-0.14(-0.40%)
Sep 18, 2007	35.37	35.95	35.15	35.81	316,339	+0.57(+1.62%)
Sep 17, 2007	35.09	35.32	34.78	35.24	343,694	+0.15(+0.43%)
Sep 14, 2007	34.89	35.22	34.89	35.09	263,157	-0.10(-0.30%)
Sep 13, 2007	35.59	35.87	35.18	35.19	272,174	-0.33(-0.94%)
Sep 12, 2007	35.81	35.90	35.45	35.53	263,463	-0.46(-1.29%)
Sep 11, 2007	36.30	36.30	35.62	35.99	287,456	-0.14(-0.40%)
Sep 10, 2007	36.14	36.37	35.65	36.13	352,710	+0.20(+0.56%)
Sep 07, 2007	35.59	36.10	35.56	35.93	377,620	+0.03(+0.09%)
Sep 06, 2007	35.65	35.94	35.56	35.90	290,665	+0.27(+0.75%)
Sep 05, 2007	35.62	36.04	35.47	35.63	542,055	-0.21(-0.58%)
Sep 04, 2007	36.09	36.09	35.73	35.84	395,042	-0.16(-0.44%)
Aug 31, 2007	35.47	36.24	35.05	36.00	424,536	+0.52(+1.48%)
Aug 30, 2007	34.94	35.56	34.89	35.47	415,520	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.17	325,661	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,509	-0.88(-2.44%)
Aug 27, 2007	36.57	36.59	35.81	35.96	404,822	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,980	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,385	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,258	+0.41(+1.12%)
Aug 21, 2007	36.38	36.58	36.09	36.28	671,953	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.38	662,173	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,396	+0.71(+1.94%)
Aug 16, 2007	35.73	36.72	35.64	36.38	768,995	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,802	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.42	36.42	329,787	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.72	36.93	650,864	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,501	+2.68(+7.77%)
Aug 09, 2007	36.44	36.78	34.39	34.43	1,043,614	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,063	-1.14(-3.03%)
Aug 07, 2007	37.58	37.78	37.17	37.58	717,341	+0.00(+0.00%)
Aug 06, 2007	36.82	37.61	36.76	37.58	409,560	+0.75(+2.03%)
Aug 03, 2007	36.95	37.42	36.83	36.83	367,687	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.42	411,088	+0.62(+1.69%)
Aug 01, 2007	36.47	36.83	36.24	36.79	421,021	+0.27(+0.75%)
Jul 31, 2007	37.31	37.48	36.52	36.52	496,973	-0.79(-2.10%)
Jul 30, 2007	36.71	37.43	36.38	37.31	641,848	+0.52(+1.41%)
Jul 27, 2007	37.79	37.80	36.79	36.79	587,443	-1.14(-3.00%)
Jul 26, 2007	37.69	38.31	37.38	37.93	1,080,138	+0.14(+0.36%)
Jul 25, 2007	37.97	38.02	37.24	37.79	738,736	-0.03(-0.07%)
Jul 24, 2007	38.08	38.33	37.68	37.82	728,650	-0.51(-1.33%)
Jul 23, 2007	38.10	38.39	37.65	38.33	817,133	+0.42(+1.10%)
Jul 20, 2007	38.39	38.92	37.89	37.91	708,172	-1.06(-2.72%)
Jul 19, 2007	38.42	39.02	38.32	38.97	682,804	+0.48(+1.26%)
Jul 18, 2007	38.98	39.00	38.33	38.48	968,426	-0.82(-2.10%)
Jul 17, 2007	39.63	39.95	39.16	39.31	747,294	-0.32(-0.81%)
Jul 16, 2007	39.98	40.15	39.29	39.63	1,280,945	-1.92(-4.61%)
Jul 13, 2007	41.64	41.70	41.15	41.55	597,682	+0.09(+0.22%)
Jul 12, 2007	41.22	41.55	41.09	41.45	535,790	+0.27(+0.65%)
Jul 11, 2007	40.55	41.19	40.55	41.19	497,890	+0.57(+1.40%)
Jul 10, 2007	40.90	41.12	40.52	40.62	588,819	-0.34(-0.83%)
Jul 09, 2007	41.45	41.66	40.69	40.96	439,054	-0.48(-1.17%)
Jul 06, 2007	41.44	41.52	41.26	41.44	501,405	+0.05(+0.13%)
Jul 05, 2007	41.58	41.98	41.24	41.39	719,633	-0.25(-0.60%)
Jul 03, 2007	41.64	41.88	41.49	41.64	357,142	+0.02(+0.05%)
Jul 02, 2007	41.53	41.97	41.39	41.62	483,525	-0.04(-0.09%)
Jun 29, 2007	41.22	42.09	41.13	41.66	1,201,631	+0.46(+1.11%)
Jun 28, 2007	41.22	41.22	40.87	41.20	484,748	-0.03(-0.06%)
Jun 27, 2007	40.05	41.28	40.05	41.22	915,091	+1.03(+2.56%)
Jun 26, 2007	39.98	40.34	39.82	40.20	1,111,161	+0.05(+0.13%)
Jun 25, 2007	39.92	40.53	39.72	40.15	1,116,968	-0.36(-0.89%)
Jun 22, 2007	39.97	40.75	39.97	40.50	1,098,018	+0.79(+1.99%)
Jun 21, 2007	38.18	39.95	38.61	39.71	1,904,760	+2.55(+6.85%)
Jun 20, 2007	37.56	38.20	37.17	37.17	476,342	-0.29(-0.79%)
Jun 19, 2007	37.36	37.56	37.19	37.46	394,889	+0.03(+0.07%)
Jun 18, 2007	37.95	37.96	37.40	37.44	444,097	-0.39(-1.04%)
Jun 15, 2007	38.18	38.45	37.83	37.83	321,535	-0.16(-0.41%)
Jun 14, 2007	37.94	38.23	37.82	37.99	173,298	+0.10(+0.26%)
Jun 13, 2007	37.69	37.95	37.56	37.89	244,055	+0.29(+0.78%)
Jun 12, 2007	37.89	37.97	37.57	37.59	172,229	-0.42(-1.10%)
Jun 11, 2007	37.41	38.05	37.38	38.01	244,360	+0.58(+1.56%)
Jun 08, 2007	37.17	37.48	37.15	37.43	278,592	+0.26(+0.70%)
Jun 07, 2007	37.95	38.01	37.17	37.17	359,129	-0.88(-2.32%)
Jun 06, 2007	38.18	38.29	37.92	38.05	328,412	-0.20(-0.51%)
Jun 05, 2007	38.61	38.61	38.06	38.25	214,866	-0.46(-1.18%)
Jun 04, 2007	38.55	38.82	38.16	38.71	296,319	+0.13(+0.34%)
Jun 01, 2007	37.76	38.65	37.76	38.57	564,214	+0.82(+2.17%)
May 31, 2007	38.16	38.20	37.63	37.76	1,595,756	-0.36(-0.94%)
May 30, 2007	37.72	38.13	37.24	38.12	560,852	+0.19(+0.50%)
May 29, 2007	37.69	38.18	37.63	37.93	396,264	+0.32(+0.85%)
May 25, 2007	37.30	37.69	37.27	37.61	317,561	+0.31(+0.84%)
May 24, 2007	37.85	38.04	37.25	37.29	375,328	-0.53(-1.40%)
May 23, 2007	38.15	38.21	37.64	37.82	268,353	-0.32(-0.84%)
May 22, 2007	38.02	38.33	38.02	38.14	265,144	+0.15(+0.40%)
May 21, 2007	38.51	38.55	37.86	37.99	358,670	-0.61(-1.58%)
May 18, 2007	38.44	38.70	38.16	38.60	299,315	+0.16(+0.41%)
May 17, 2007	37.79	38.49	37.79	38.44	488,874	+0.54(+1.43%)
May 16, 2007	37.38	37.90	37.34	37.90	228,008	+0.56(+1.51%)
May 15, 2007	37.42	37.61	37.25	37.34	230,606	-0.12(-0.31%)
May 14, 2007	37.16	37.69	37.15	37.46	296,411	+0.33(+0.88%)
May 11, 2007	37.15	37.30	37.06	37.13	238,400	+0.01(+0.02%)
May 10, 2007	37.76	37.76	37.04	37.12	403,447	-0.76(-2.00%)
May 09, 2007	38.06	38.14	37.84	37.88	358,762	-0.24(-0.62%)
May 08, 2007	38.02	38.26	37.99	38.12	274,007	-0.01(-0.03%)
May 07, 2007	38.48	38.17	37.85	38.13	370,896	+0.21(+0.55%)
May 04, 2007	37.21	37.92	37.11	37.92	642,153	+0.71(+1.92%)
May 03, 2007	37.13	37.29	36.93	37.21	357,295	+0.04(+0.11%)
May 02, 2007	36.95	37.29	36.91	37.17	264,991	+0.18(+0.48%)
May 01, 2007	36.53	37.13	36.48	36.99	307,170	+0.46(+1.27%)
Apr 30, 2007	36.78	37.04	36.51	36.53	439,360	-0.18(-0.50%)
Apr 27, 2007	36.80	37.00	36.61	36.71	250,320	-0.12(-0.34%)
Apr 26, 2007	36.84	37.00	36.74	36.83	189,345	-0.07(-0.18%)
Apr 25, 2007	36.85	37.03	36.74	36.90	273,855	+0.07(+0.18%)
Apr 24, 2007	36.91	37.09	36.81	36.83	184,913	-0.17(-0.46%)
Apr 23, 2007	36.94	37.12	36.74	37.00	263,616	+0.02(+0.05%)
Apr 20, 2007	36.48	36.98	36.45	36.98	352,557	+0.63(+1.73%)
Apr 19, 2007	36.54	36.54	36.19	36.36	371,354	-0.35(-0.94%)
Apr 18, 2007	36.78	36.91	36.51	36.70	413,991	-0.07(-0.18%)
Apr 17, 2007	36.83	36.83	36.45	36.77	577,204	-0.17(-0.46%)
Apr 16, 2007	37.32	37.33	36.86	36.94	423,161	-0.28(-0.76%)
Apr 13, 2007	36.68	37.58	36.68	37.22	729,567	+0.54(+1.46%)
Apr 12, 2007	35.91	36.80	35.89	36.68	475,425	+0.44(+1.21%)
Apr 11, 2007	35.98	36.30	35.79	36.24	220,673	+0.20(+0.54%)
Apr 10, 2007	35.73	36.13	35.73	36.05	261,323	+0.29(+0.82%)
Apr 09, 2007	35.92	35.99	35.69	35.75	183,843	-0.13(-0.36%)
Apr 05, 2007	35.66	35.99	35.60	35.89	201,876	+0.14(+0.40%)
Apr 04, 2007	35.92	36.19	35.66	35.74	413,533	-0.26(-0.71%)
Apr 03, 2007	35.60	36.20	35.60	36.00	401,460	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.