Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.391
5.473
5.333
5.437
683,877
+0.02(+0.46%)
Mar 28, 2008
5.412
5.451
5.384
5.412
623,664
-0.01(-0.20%)
Mar 27, 2008
5.575
5.624
5.414
5.423
751,879
-0.13(-2.40%)
Mar 26, 2008
5.529
5.617
5.437
5.557
638,038
+0.09(+1.65%)
Mar 25, 2008
5.384
5.507
5.327
5.467
330,870
+0.09(+1.76%)
Mar 24, 2008
5.493
5.583
5.360
5.372
772,195
-0.02(-0.37%)
Mar 21, 2008
5.403
5.436
5.273
5.392
511,284
+0.00(+0.00%)
Mar 20, 2008
5.403
5.436
5.273
5.392
511,284
+0.01(+0.12%)
Mar 19, 2008
5.422
5.540
5.352
5.386
504,692
-0.04(-0.66%)
Mar 18, 2008
5.456
5.549
5.398
5.422
413,452
+0.02(+0.43%)
Mar 17, 2008
5.384
5.434
5.212
5.398
606,972
-0.10(-1.86%)
Mar 14, 2008
5.748
5.748
5.384
5.501
997,650
-0.17(-3.01%)
Mar 13, 2008
5.678
5.779
5.619
5.672
1,014,895
-0.04(-0.63%)
Mar 12, 2008
5.746
5.760
5.661
5.707
398,865
-0.02(-0.30%)
Mar 11, 2008
5.759
5.844
5.695
5.725
554,014
+0.02(+0.33%)
Mar 10, 2008
6.029
6.031
5.659
5.706
601,778
-0.18(-3.14%)
Mar 07, 2008
6.130
6.130
5.847
5.891
610,687
-0.01(-0.13%)
Mar 06, 2008
5.928
5.962
5.872
5.899
241,638
-0.03(-0.52%)
Mar 05, 2008
5.807
6.041
5.793
5.930
505,413
+0.16(+2.69%)
Mar 04, 2008
5.844
5.889
5.689
5.774
358,974
-0.12(-2.06%)
Mar 03, 2008
5.858
5.991
5.810
5.895
453,852
+0.00(+0.00%)
Feb 29, 2008
6.101
6.101
5.850
5.895
226,259
-0.15(-2.52%)
Feb 28, 2008
6.021
6.080
5.905
6.048
271,719
+0.02(+0.39%)
Feb 27, 2008
5.984
6.054
5.937
6.024
378,305
+0.03(+0.49%)
Feb 26, 2008
6.141
6.175
5.931
5.995
562,434
-0.12(-1.98%)
Feb 25, 2008
6.057
6.172
5.981
6.116
389,210
+0.06(+0.97%)
Feb 22, 2008
6.104
6.153
5.974
6.057
553,827
-0.10(-1.59%)
Feb 21, 2008
6.170
6.222
6.101
6.155
433,523
+0.03(+0.56%)
Feb 20, 2008
6.119
6.122
5.996
6.121
401,704
-0.01(-0.13%)
Feb 19, 2008
6.060
6.229
6.006
6.128
643,684
+0.12(+2.04%)
Feb 18, 2008
6.201
6.201
5.936
6.006
799,501
+0.00(+0.00%)
Feb 15, 2008
6.201
6.201
5.936
6.006
799,501
-0.18(-2.99%)
Feb 14, 2008
6.189
6.209
6.107
6.191
598,527
+0.10(+1.66%)
Feb 13, 2008
5.993
6.136
5.920
6.090
408,367
+0.20(+3.38%)
Feb 12, 2008
6.166
6.200
5.850
5.891
804,786
-0.23(-3.78%)
Feb 11, 2008
5.947
6.127
5.791
6.122
746,549
+0.32(+5.54%)
Feb 08, 2008
5.804
5.952
5.740
5.801
652,045
+0.01(+0.21%)
Feb 07, 2008
5.580
5.884
5.501
5.788
560,445
+0.17(+3.10%)
Feb 06, 2008
5.972
6.020
5.614
5.614
729,047
-0.32(-5.44%)
Feb 05, 2008
6.059
6.059
5.872
5.937
785,835
-0.06(-1.04%)
Feb 04, 2008
5.892
6.051
5.880
6.000
1,136,590
+0.23(+3.90%)
Feb 01, 2008
5.520
5.857
5.520
5.774
875,318
+0.28(+5.12%)
Jan 31, 2008
5.436
5.636
5.383
5.493
360,526
+0.00(+0.06%)
Jan 30, 2008
5.633
5.655
5.487
5.490
423,185
-0.12(-2.19%)
Jan 29, 2008
5.650
5.693
5.557
5.613
396,657
+0.05(+0.81%)
Jan 28, 2008
5.409
5.591
5.384
5.568
688,692
+0.16(+2.90%)
Jan 25, 2008
5.392
5.589
5.330
5.411
752,478
+0.06(+1.07%)
Jan 24, 2008
5.350
5.493
5.349
5.353
401,620
+0.00(+0.03%)
Jan 23, 2008
5.150
5.392
5.134
5.352
470,820
+0.08(+1.53%)
Jan 22, 2008
5.074
5.305
5.055
5.271
678,727
-0.01(-0.26%)
Jan 21, 2008
5.226
5.319
5.151
5.285
694,453
+0.00(+0.00%)
Jan 18, 2008
5.226
5.319
5.151
5.285
694,453
+0.11(+2.04%)
Jan 17, 2008
5.377
5.422
5.148
5.179
513,350
-0.20(-3.75%)
Jan 16, 2008
5.375
5.479
5.361
5.381
364,452
-0.09(-1.70%)
Jan 15, 2008
5.445
5.507
5.361
5.474
572,373
+0.01(+0.11%)
Jan 14, 2008
5.470
5.516
5.450
5.468
334,114
+0.02(+0.46%)
Jan 11, 2008
5.521
5.689
5.443
5.443
320,184
-0.08(-1.52%)
Jan 10, 2008
5.417
5.611
5.417
5.527
447,530
+0.06(+1.11%)
Jan 09, 2008
5.577
5.577
5.419
5.467
405,090
-0.11(-1.90%)
Jan 08, 2008
5.549
5.661
5.549
5.572
218,618
+0.00(+0.06%)
Jan 07, 2008
5.672
5.777
5.534
5.569
318,736
-0.17(-2.95%)
Jan 04, 2008
5.717
5.763
5.639
5.739
393,085
+0.02(+0.38%)
Jan 03, 2008
5.756
5.863
5.647
5.717
691,190
+0.03(+0.49%)
Jan 02, 2008
5.647
5.796
5.611
5.689
500,766
+0.05(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.