Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.451	2.475	2.391	2.436	27,117	-0.00(-0.20%)
Mar 28, 2008	2.406	2.465	2.406	2.441	18,249	-0.02(-0.80%)
Mar 27, 2008	2.416	2.485	2.406	2.460	15,668	-0.01(-0.60%)
Mar 26, 2008	2.426	2.475	2.421	2.475	131,793	+0.00(+0.00%)
Mar 25, 2008	2.431	2.475	2.431	2.475	27,864	+0.02(+1.01%)
Mar 24, 2008	2.411	2.475	2.401	2.451	76,019	+0.04(+1.64%)
Mar 21, 2008	2.267	2.426	2.253	2.411	32,017	+0.00(+0.00%)
Mar 20, 2008	2.267	2.426	2.253	2.411	32,017	+0.11(+4.73%)
Mar 19, 2008	2.391	2.391	2.267	2.302	32,860	-0.07(-3.12%)
Mar 18, 2008	2.327	2.426	2.307	2.376	47,565	-0.01(-0.62%)
Mar 17, 2008	2.470	2.470	2.342	2.391	33,631	-0.08(-3.21%)
Mar 14, 2008	2.465	2.475	2.421	2.470	29,717	-0.00(-0.20%)
Mar 13, 2008	2.411	2.475	2.357	2.475	28,789	+0.00(+0.20%)
Mar 12, 2008	2.361	2.475	2.352	2.470	30,329	+0.09(+3.96%)
Mar 11, 2008	2.401	2.505	2.352	2.376	58,925	-0.04(-1.84%)
Mar 10, 2008	2.475	2.475	2.386	2.421	93,296	-0.08(-3.17%)
Mar 07, 2008	2.411	2.500	2.411	2.500	88,876	+0.03(+1.20%)
Mar 06, 2008	2.441	2.475	2.441	2.470	47,781	-0.01(-0.60%)
Mar 05, 2008	2.480	2.495	2.436	2.485	23,948	+0.01(+0.40%)
Mar 04, 2008	2.426	2.475	2.423	2.475	82,612	+0.04(+1.83%)
Mar 03, 2008	2.718	2.718	2.416	2.431	96,655	-0.29(-10.73%)
Feb 29, 2008	2.594	2.723	2.535	2.723	40,683	+0.17(+6.59%)
Feb 28, 2008	2.634	2.678	2.555	2.555	91,486	-0.15(-5.67%)
Feb 27, 2008	2.668	2.718	2.659	2.708	74,589	+0.02(+0.74%)
Feb 26, 2008	2.654	2.698	2.626	2.688	22,689	-0.00(-0.18%)
Feb 25, 2008	2.639	2.698	2.629	2.693	43,779	-0.00(-0.18%)
Feb 22, 2008	2.668	2.723	2.624	2.698	74,848	-0.02(-0.91%)
Feb 21, 2008	2.713	2.723	2.693	2.723	28,295	+0.00(+0.00%)
Feb 20, 2008	2.703	2.723	2.703	2.723	79,964	+0.00(+0.00%)
Feb 19, 2008	2.718	2.723	2.673	2.723	182,869	+0.00(+0.00%)
Feb 18, 2008	2.708	2.723	2.708	2.723	174,375	+0.00(+0.00%)
Feb 15, 2008	2.708	2.723	2.708	2.723	174,375	+0.04(+1.66%)
Feb 14, 2008	2.708	2.728	2.644	2.678	138,709	-0.03(-1.28%)
Feb 13, 2008	2.748	2.748	2.713	2.713	116,834	-0.01(-0.36%)
Feb 12, 2008	2.822	2.822	2.703	2.723	258,788	-0.09(-3.17%)
Feb 11, 2008	2.723	2.827	2.535	2.812	165,805	+0.11(+3.93%)
Feb 08, 2008	2.842	2.842	2.688	2.706	21,918	+0.05(+1.77%)
Feb 07, 2008	2.718	2.886	2.629	2.659	78,316	-0.06(-2.19%)
Feb 06, 2008	2.758	2.812	2.530	2.718	76,112	-0.07(-2.49%)
Feb 05, 2008	2.906	2.926	2.782	2.787	23,021	-0.14(-4.74%)
Feb 04, 2008	2.965	2.980	2.772	2.926	31,470	-0.05(-1.66%)
Feb 01, 2008	2.980	3.020	2.970	2.975	49,492	+0.04(+1.52%)
Jan 31, 2008	2.916	3.010	2.896	2.931	59,844	-0.04(-1.33%)
Jan 30, 2008	2.965	3.144	2.951	2.970	84,462	+0.01(+0.33%)
Jan 29, 2008	2.931	2.970	2.931	2.961	44,989	-0.00(-0.17%)
Jan 28, 2008	2.916	2.970	2.891	2.965	41,244	+0.03(+1.18%)
Jan 25, 2008	2.951	2.975	2.911	2.931	98,822	-0.01(-0.50%)
Jan 24, 2008	3.069	3.069	2.921	2.946	96,279	-0.25(-7.75%)
Jan 23, 2008	2.941	3.193	2.891	3.193	115,299	+0.22(+7.32%)
Jan 22, 2008	2.871	2.995	2.555	2.975	78,490	-0.01(-0.50%)
Jan 21, 2008	2.965	2.995	2.891	2.990	115,412	+0.00(+0.00%)
Jan 18, 2008	2.965	2.995	2.891	2.990	115,412	+0.01(+0.33%)
Jan 17, 2008	2.866	2.995	2.847	2.980	29,339	+0.00(+0.00%)
Jan 16, 2008	2.970	2.995	2.847	2.980	139,683	+0.01(+0.33%)
Jan 15, 2008	2.931	2.990	2.921	2.970	43,503	+0.01(+0.33%)
Jan 14, 2008	2.772	2.975	2.772	2.961	31,874	+0.18(+6.41%)
Jan 11, 2008	2.946	2.990	2.733	2.782	60,145	-0.18(-6.18%)
Jan 10, 2008	2.728	3.025	2.723	2.965	25,444	+0.10(+3.45%)
Jan 09, 2008	2.896	2.941	2.738	2.866	65,097	-0.04(-1.53%)
Jan 08, 2008	3.000	3.035	2.817	2.911	43,117	-0.10(-3.29%)
Jan 07, 2008	2.624	3.035	2.624	3.010	44,480	+0.37(+14.07%)
Jan 04, 2008	2.951	2.951	2.589	2.639	90,777	-0.31(-10.42%)
Jan 03, 2008	3.129	3.129	2.916	2.946	32,268	-0.17(-5.56%)
Jan 02, 2008	3.064	3.129	3.040	3.119	68,008	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.