Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.30	21.75	21.30	21.59	7,469	+0.41(+1.95%)
Mar 28, 2008	21.67	21.67	20.24	21.17	14,207	+0.52(+2.51%)
Mar 27, 2008	20.59	21.02	20.59	20.66	5,864	-0.17(-0.84%)
Mar 26, 2008	21.63	21.63	20.70	20.83	21,711	-0.49(-2.32%)
Mar 25, 2008	21.80	21.80	21.03	21.33	11,961	+0.60(+2.89%)
Mar 24, 2008	21.45	22.39	20.68	20.73	40,990	-0.72(-3.34%)
Mar 21, 2008	20.31	21.44	20.01	21.44	15,732	+0.00(+0.00%)
Mar 20, 2008	20.31	21.44	20.01	21.44	15,732	+1.51(+7.59%)
Mar 19, 2008	21.66	21.90	19.93	19.93	13,542	-0.98(-4.67%)
Mar 18, 2008	20.86	21.05	20.86	20.91	1,848	+0.35(+1.69%)
Mar 17, 2008	20.56	20.56	20.35	20.56	2,676	+0.29(+1.45%)
Mar 14, 2008	20.07	20.66	19.98	20.26	7,051	-0.09(-0.46%)
Mar 13, 2008	21.32	21.33	20.24	20.36	81,376	-0.25(-1.21%)
Mar 12, 2008	20.85	21.35	20.61	20.61	27,774	-0.22(-1.08%)
Mar 11, 2008	20.41	21.65	20.39	20.83	30,680	+0.64(+3.18%)
Mar 10, 2008	21.11	21.30	20.11	20.19	44,538	-0.86(-4.11%)
Mar 07, 2008	21.39	21.67	20.58	21.05	11,230	-0.21(-0.99%)
Mar 06, 2008	21.30	23.15	21.02	21.27	24,397	+0.20(+0.95%)
Mar 05, 2008	20.79	21.95	20.56	21.07	136,023	+0.11(+0.50%)
Mar 04, 2008	21.54	21.54	20.27	20.96	19,935	-0.37(-1.73%)
Mar 03, 2008	22.42	22.42	20.85	21.33	27,859	-0.17(-0.79%)
Feb 29, 2008	21.73	21.73	21.09	21.50	11,334	-0.74(-3.31%)
Feb 28, 2008	21.42	22.24	20.94	22.23	7,965	+0.01(+0.07%)
Feb 27, 2008	22.10	22.83	22.02	22.22	15,318	+0.30(+1.39%)
Feb 26, 2008	21.93	22.85	21.55	21.92	56,697	+0.47(+2.21%)
Feb 25, 2008	21.08	21.65	20.49	21.44	19,407	+0.32(+1.51%)
Feb 22, 2008	21.08	21.52	20.53	21.12	18,714	-0.04(-0.19%)
Feb 21, 2008	22.28	22.28	21.16	21.16	6,436	-0.57(-2.63%)
Feb 20, 2008	22.07	22.07	21.45	21.74	20,757	+0.01(+0.07%)
Feb 19, 2008	22.47	22.84	21.62	21.72	28,988	+0.13(+0.62%)
Feb 18, 2008	21.46	21.59	21.46	21.59	602	+0.00(+0.00%)
Feb 15, 2008	21.46	21.59	21.46	21.59	602	+0.15(+0.70%)
Feb 14, 2008	23.05	23.05	21.40	21.44	34,595	-0.19(-0.86%)
Feb 13, 2008	21.92	21.92	21.39	21.62	24,612	+0.49(+2.31%)
Feb 12, 2008	22.86	22.86	20.46	21.13	17,032	-0.58(-2.68%)
Feb 11, 2008	20.40	22.20	20.40	21.72	8,622	+0.28(+1.32%)
Feb 08, 2008	23.46	23.46	21.17	21.43	27,445	-0.49(-2.25%)
Feb 07, 2008	21.92	21.93	21.62	21.93	18,238	-0.36(-1.60%)
Feb 06, 2008	23.11	23.11	22.02	22.28	19,232	+0.40(+1.81%)
Feb 05, 2008	23.23	23.39	21.80	21.89	63,214	-1.10(-4.76%)
Feb 04, 2008	23.33	25.11	22.89	22.98	191,358	+0.50(+2.21%)
Feb 01, 2008	24.29	24.29	22.20	22.48	7,728	+0.17(+0.78%)
Jan 31, 2008	22.39	22.39	22.08	22.31	6,226	+0.53(+2.42%)
Jan 30, 2008	21.78	22.69	21.63	21.78	9,193	-0.13(-0.61%)
Jan 29, 2008	24.18	24.18	21.88	21.92	19,021	-0.02(-0.11%)
Jan 28, 2008	20.31	21.96	20.31	21.94	5,542	+0.04(+0.18%)
Jan 25, 2008	23.63	24.89	21.71	21.90	30,145	+0.39(+1.80%)
Jan 24, 2008	21.33	21.52	21.32	21.51	16,048	+1.16(+5.70%)
Jan 23, 2008	20.22	20.43	20.03	20.35	32,779	-0.54(-2.57%)
Jan 22, 2008	20.26	20.95	20.25	20.89	14,724	-0.27(-1.27%)
Jan 21, 2008	22.53	22.53	20.67	21.16	24,102	+0.00(+0.00%)
Jan 18, 2008	22.53	22.53	20.67	21.16	24,102	+0.67(+3.28%)
Jan 17, 2008	21.65	21.80	20.48	20.49	24,502	-0.44(-2.12%)
Jan 16, 2008	21.84	21.89	20.91	20.93	10,326	-0.12(-0.59%)
Jan 15, 2008	21.80	21.80	21.00	21.05	10,493	-0.91(-4.15%)
Jan 14, 2008	20.65	22.00	20.65	21.97	8,090	+0.30(+1.40%)
Jan 11, 2008	21.61	21.74	21.61	21.66	7,662	-0.42(-1.89%)
Jan 10, 2008	22.86	22.86	22.08	22.08	6,557	-0.29(-1.31%)
Jan 09, 2008	22.84	22.90	22.37	22.37	9,392	+0.02(+0.09%)
Jan 08, 2008	22.60	22.65	22.35	22.35	10,469	-0.24(-1.06%)
Jan 07, 2008	22.90	22.95	22.50	22.59	39,495	-0.87(-3.69%)
Jan 04, 2008	23.48	23.62	23.15	23.46	12,729	+0.15(+0.64%)
Jan 03, 2008	24.01	24.01	23.16	23.31	30,023	-0.13(-0.57%)
Jan 02, 2008	23.79	23.79	23.42	23.44	40,518	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.