Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.96	12.96	12.96	12.96	22,113	+0.00(+0.00%)
Mar 30, 2009	13.06	13.06	12.96	12.96	18,720	+0.03(+0.20%)
Mar 26, 2009	12.89	12.93	12.39	12.93	8,307	-0.01(-0.09%)
Mar 25, 2009	12.96	12.97	12.94	12.94	4,932	-0.03(-0.25%)
Mar 23, 2009	12.97	12.97	12.97	12.97	0	+0.01(+0.10%)
Mar 20, 2009	12.94	12.96	12.94	12.96	3,697	+0.00(+0.00%)
Mar 19, 2009	12.96	12.96	12.96	12.96	4,956	+0.10(+0.76%)
Mar 18, 2009	12.82	12.86	12.82	12.86	3,334	-0.09(-0.66%)
Mar 17, 2009	12.88	12.95	12.88	12.95	4,680	+0.00(+0.00%)
Mar 16, 2009	12.91	12.95	12.91	12.95	2,194	+0.02(+0.17%)
Mar 13, 2009	12.99	13.01	12.93	12.93	0	+0.04(+0.33%)
Mar 12, 2009	12.92	12.93	12.88	12.88	10,530	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.