Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
77.97
-1.00 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
10.43
10.57
10.28
10.41
12,916,627
+0.11(+1.05%)
Mar 30, 2009
10.54
10.54
10.22
10.31
19,259,118
-0.53(-4.88%)
Mar 26, 2009
11.00
11.00
10.53
10.83
18,733,864
+0.11(+1.07%)
Mar 25, 2009
10.86
10.86
10.40
10.72
19,978,784
+0.13(+1.27%)
Mar 24, 2009
10.26
10.86
10.15
10.58
19,819,958
+0.16(+1.56%)
Mar 23, 2009
10.29
10.48
10.24
10.42
15,961,947
+0.51(+5.19%)
Mar 20, 2009
10.24
10.25
9.908
9.908
22,413,316
-0.54(-5.21%)
Mar 19, 2009
10.36
10.48
10.12
10.45
23,135,456
+0.33(+3.22%)
Mar 18, 2009
10.01
10.24
9.693
10.13
30,662,744
+0.02(+0.22%)
Mar 17, 2009
10.02
10.17
9.809
10.10
22,038,364
+0.05(+0.47%)
Mar 16, 2009
10.00
10.35
9.882
10.06
28,342,104
+0.01(+0.13%)
Mar 13, 2009
9.891
10.17
9.766
10.04
0
+0.18(+1.83%)
Mar 12, 2009
9.905
9.905
9.509
9.864
28,033,018
-0.11(-1.14%)
Mar 11, 2009
9.495
10.09
9.425
9.979
33,671,340
+0.57(+6.09%)
Mar 10, 2009
9.252
9.599
9.201
9.406
30,868,530
+0.39(+4.37%)
Mar 09, 2009
8.566
9.219
8.433
9.012
31,969,514
+0.14(+1.60%)
Mar 06, 2009
9.049
9.090
8.579
8.870
0
-0.04(-0.49%)
Mar 05, 2009
9.052
9.283
8.777
8.914
26,538,222
-0.27(-2.95%)
Mar 04, 2009
9.225
9.443
9.053
9.185
39,388,188
+0.59(+6.90%)
Mar 02, 2009
9.181
9.289
8.560
8.592
32,344,004
-0.83(-8.77%)
Feb 27, 2009
8.888
9.684
8.854
9.418
0
+0.23(+2.52%)
Feb 26, 2009
9.211
9.400
9.093
9.187
56,291,824
+0.14(+1.59%)
Feb 25, 2009
9.736
9.747
9.004
9.043
118,647,320
+0.91(+11.14%)
Feb 24, 2009
7.406
8.234
7.365
8.137
41,357,524
+0.82(+11.16%)
Feb 23, 2009
8.270
8.436
7.276
7.320
49,254,708
-0.84(-10.27%)
Feb 20, 2009
7.790
8.222
7.693
8.157
34,948,960
+0.17(+2.16%)
Feb 19, 2009
7.809
8.238
7.767
7.985
29,515,986
+0.27(+3.53%)
Feb 18, 2009
7.450
7.799
7.428
7.712
33,589,956
+0.27(+3.66%)
Feb 17, 2009
7.563
7.698
7.351
7.440
28,357,624
-0.57(-7.06%)
Feb 13, 2009
7.911
8.219
7.911
8.005
22,059,538
-0.05(-0.67%)
Feb 12, 2009
7.412
8.081
7.351
8.059
34,511,348
+0.42(+5.44%)
Feb 11, 2009
8.313
8.337
7.402
7.644
40,221,952
-0.20(-2.59%)
Feb 10, 2009
7.950
8.327
7.706
7.847
48,216,508
+0.02(+0.30%)
Feb 09, 2009
8.024
8.304
7.638
7.824
24,544,850
-0.17(-2.18%)
Feb 06, 2009
7.764
8.242
7.705
7.998
33,001,894
+0.32(+4.18%)
Feb 05, 2009
7.377
7.759
7.253
7.677
30,290,256
+0.23(+3.05%)
Feb 04, 2009
7.245
7.762
7.245
7.450
27,980,662
+0.31(+4.30%)
Feb 03, 2009
7.023
7.310
6.863
7.143
19,392,812
+0.18(+2.54%)
Feb 02, 2009
6.737
7.159
6.669
6.966
19,787,596
+0.08(+1.23%)
Jan 30, 2009
7.100
7.273
6.821
6.881
0
-0.19(-2.65%)
Jan 29, 2009
7.045
7.174
6.939
7.068
23,052,354
-0.13(-1.75%)
Jan 28, 2009
6.960
7.291
6.891
7.194
25,882,912
+0.41(+6.11%)
Jan 27, 2009
6.992
7.054
6.695
6.780
24,579,256
-0.13(-1.91%)
Jan 26, 2009
6.926
7.320
6.746
6.912
23,592,056
+0.06(+0.92%)
Jan 23, 2009
6.295
7.014
6.193
6.849
22,715,422
+0.33(+5.01%)
Jan 22, 2009
6.507
6.818
6.348
6.522
27,881,836
-0.16(-2.39%)
Jan 21, 2009
6.955
6.955
6.303
6.682
26,970,052
-0.01(-0.22%)
Jan 20, 2009
6.920
7.029
6.603
6.696
21,350,242
-0.41(-5.73%)
Jan 16, 2009
6.742
7.276
6.619
7.103
34,791,816
+0.19(+2.73%)
Jan 15, 2009
6.529
7.023
6.313
6.914
19,552,628
+0.44(+6.73%)
Jan 14, 2009
6.664
6.764
6.283
6.478
19,966,202
-0.50(-7.19%)
Jan 13, 2009
6.830
7.163
6.778
6.980
17,756,178
+0.11(+1.60%)
Jan 12, 2009
7.846
7.846
6.815
6.871
23,279,480
-1.02(-12.95%)
Jan 09, 2009
8.027
8.153
7.737
7.892
16,932,714
-0.11(-1.39%)
Jan 08, 2009
7.547
8.171
7.544
8.004
23,143,420
+0.20(+2.61%)
Jan 07, 2009
8.198
8.418
7.765
7.800
17,616,006
-0.29(-3.60%)
Jan 06, 2009
8.374
8.433
7.701
8.092
25,878,706
-0.19(-2.35%)
Jan 05, 2009
7.762
8.438
7.762
8.286
18,315,406
+0.43(+5.54%)
Jan 02, 2009
7.229
7.920
7.188
7.851
0
+0.65(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.