Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.074	2.128	2.049	2.088	9,356	+0.03(+1.52%)
Mar 30, 2009	2.161	2.161	1.928	2.056	24,674	-0.06(-2.95%)
Mar 26, 2009	1.980	2.119	1.942	2.119	9,485	+0.18(+9.12%)
Mar 25, 2009	2.070	2.126	1.844	1.942	34,160	-0.11(-5.41%)
Mar 24, 2009	2.171	2.171	1.949	2.053	59,247	-0.11(-5.14%)
Mar 23, 2009	2.206	2.206	2.039	2.164	21,729	+0.05(+2.13%)
Mar 20, 2009	2.084	2.119	2.084	2.119	3,754	+0.09(+4.27%)
Mar 19, 2009	2.188	2.188	1.963	2.032	91,375	-0.08(-3.94%)
Mar 18, 2009	1.976	2.147	1.970	2.115	36,685	+0.15(+7.79%)
Mar 17, 2009	2.008	2.008	1.921	1.963	7,962	+0.02(+0.89%)
Mar 16, 2009	1.928	1.987	1.924	1.945	7,629	-0.09(-4.44%)
Mar 13, 2009	1.910	2.067	1.754	2.036	59,011	+0.11(+5.78%)
Mar 12, 2009	1.879	1.924	1.879	1.924	13,386	+0.03(+1.84%)
Mar 11, 2009	1.893	1.897	1.670	1.890	28,710	+0.06(+3.03%)
Mar 10, 2009	1.737	1.907	1.737	1.834	23,457	+0.10(+5.60%)
Mar 09, 2009	1.657	1.799	1.650	1.737	40,217	-0.01(-0.60%)
Mar 06, 2009	1.765	1.895	1.653	1.747	57,324	-0.07(-3.82%)
Mar 05, 2009	1.921	2.025	1.806	1.817	35,084	-0.20(-9.92%)
Mar 04, 2009	1.904	2.042	1.900	2.017	10,507	+0.27(+15.66%)
Mar 02, 2009	1.841	1.990	1.737	1.744	50,103	-0.27(-13.30%)
Feb 27, 2009	2.015	2.015	2.011	2.011	1,727	-0.00(-0.17%)
Feb 26, 2009	2.077	2.077	1.931	2.015	4,203	+0.01(+0.69%)
Feb 25, 2009	1.966	2.053	1.824	2.001	23,949	-0.01(-0.69%)
Feb 24, 2009	1.928	2.015	1.928	2.015	8,440	+0.16(+8.82%)
Feb 23, 2009	1.963	2.039	1.851	1.851	33,101	-0.09(-4.82%)
Feb 20, 2009	1.997	2.114	1.910	1.945	41,562	-0.05(-2.44%)
Feb 19, 2009	2.008	2.063	1.980	1.994	20,981	-0.09(-4.33%)
Feb 18, 2009	2.272	2.272	1.980	2.084	37,448	+0.03(+1.70%)
Feb 17, 2009	2.157	2.157	1.817	2.049	27,147	-0.11(-4.99%)
Feb 13, 2009	2.164	2.223	2.157	2.157	28,328	-0.07(-2.97%)
Feb 12, 2009	2.258	2.327	2.088	2.223	37,454	+0.01(+0.31%)
Feb 11, 2009	2.206	2.282	2.206	2.216	12,669	-0.01(-0.31%)
Feb 10, 2009	2.223	2.223	2.223	2.223	4,154	+0.00(+0.00%)
Feb 09, 2009	2.345	2.345	2.122	2.223	13,533	-0.12(-5.19%)
Feb 06, 2009	2.345	2.345	2.119	2.345	21,295	+0.01(+0.30%)
Feb 05, 2009	2.275	2.411	2.143	2.338	52,268	+0.18(+8.55%)
Feb 04, 2009	2.275	2.432	2.122	2.154	51,307	+0.03(+1.64%)
Feb 03, 2009	2.341	2.341	2.084	2.119	37,839	-0.13(-5.86%)
Feb 02, 2009	2.258	2.432	2.251	2.251	62,848	-0.04(-1.82%)
Jan 30, 2009	2.428	2.432	2.147	2.293	54,972	+0.03(+1.54%)
Jan 29, 2009	2.171	2.258	2.084	2.258	55,196	+0.00(+0.15%)
Jan 28, 2009	2.216	2.254	2.209	2.254	12,379	+0.10(+4.51%)
Jan 27, 2009	2.171	2.244	2.157	2.157	37,808	+0.04(+1.80%)
Jan 26, 2009	2.157	2.157	1.791	2.119	54,750	+0.06(+3.04%)
Jan 23, 2009	2.074	2.171	2.049	2.056	65,255	-0.01(-0.34%)
Jan 22, 2009	2.067	2.067	2.049	2.063	5,861	+0.01(+0.68%)
Jan 21, 2009	2.053	2.102	2.036	2.049	44,104	-0.00(-0.20%)
Jan 20, 2009	1.945	2.054	1.945	2.054	21,398	+0.16(+8.48%)
Jan 16, 2009	1.910	1.910	1.834	1.893	28,394	-0.02(-0.91%)
Jan 15, 2009	1.792	2.060	1.782	1.910	25,210	-0.08(-3.85%)
Jan 14, 2009	2.042	2.049	1.876	1.987	15,891	+0.09(+4.95%)
Jan 13, 2009	1.983	2.084	1.772	1.893	35,251	-0.03(-1.45%)
Jan 12, 2009	2.036	2.036	1.855	1.921	26,364	-0.09(-4.66%)
Jan 09, 2009	2.015	2.096	2.015	2.015	4,116	+0.00(+0.00%)
Jan 08, 2009	1.917	2.084	1.914	2.015	67,097	+0.06(+2.84%)
Jan 07, 2009	1.921	1.963	1.921	1.959	34,465	-0.00(-0.18%)
Jan 06, 2009	1.966	1.990	1.963	1.963	12,413	-0.10(-5.04%)
Jan 05, 2009	1.844	2.070	1.844	2.067	47,976	+0.26(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.