Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	65.96	66.57	65.64	65.64	2,662,948	-0.56(-0.85%)
Mar 30, 2010	66.08	66.54	65.71	66.21	1,668,828	+0.17(+0.26%)
Mar 29, 2010	65.97	66.21	65.70	66.04	1,913,299	+0.36(+0.55%)
Mar 26, 2010	66.02	66.37	65.44	65.68	2,617,097	-0.06(-0.10%)
Mar 25, 2010	66.67	67.18	65.73	65.74	2,260,179	-0.35(-0.53%)
Mar 24, 2010	66.66	66.84	66.08	66.09	5,003,481	-0.93(-1.38%)
Mar 23, 2010	66.23	67.02	65.96	67.02	1,871,112	+0.92(+1.39%)
Mar 22, 2010	64.63	66.24	64.50	66.10	1,785,742	+0.98(+1.51%)
Mar 19, 2010	66.09	66.19	64.92	65.11	1,743,669	-0.84(-1.28%)
Mar 18, 2010	66.06	66.36	65.85	65.95	1,743,427	-0.15(-0.23%)
Mar 17, 2010	65.96	66.52	65.94	66.11	2,057,869	+0.29(+0.43%)
Mar 16, 2010	65.64	65.83	65.20	65.82	1,692,529	+0.51(+0.78%)
Mar 15, 2010	65.06	65.50	65.00	65.31	1,414,600	-0.26(-0.40%)
Mar 12, 2010	65.95	65.96	65.10	65.57	2,047,719	-0.04(-0.05%)
Mar 11, 2010	65.08	65.68	64.79	65.60	1,862,989	+0.24(+0.37%)
Mar 10, 2010	64.84	65.67	64.84	65.36	1,998,515	+0.60(+0.93%)
Mar 09, 2010	64.39	65.31	64.38	64.76	1,360,691	+0.24(+0.37%)
Mar 08, 2010	64.47	64.77	64.41	64.52	1,535,688	+0.05(+0.08%)
Mar 05, 2010	63.64	64.59	63.51	64.47	2,039,884	+1.23(+1.94%)
Mar 04, 2010	63.11	63.30	62.82	63.24	2,369,733	+0.21(+0.34%)
Mar 03, 2010	63.01	63.47	62.78	63.03	1,501,720	+0.27(+0.43%)
Mar 02, 2010	62.50	63.13	62.42	62.76	1,953,408	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.