Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.47	18.58	18.40	18.55	2,452,545	+0.01(+0.04%)
Mar 30, 2010	18.66	18.70	18.45	18.55	2,289,806	-0.11(-0.59%)
Mar 29, 2010	18.83	18.85	18.57	18.66	2,599,017	-0.07(-0.38%)
Mar 26, 2010	18.51	18.81	18.45	18.73	2,636,907	+0.21(+1.15%)
Mar 25, 2010	18.74	18.82	18.51	18.51	2,280,523	-0.16(-0.85%)
Mar 24, 2010	18.80	18.80	18.65	18.67	1,541,172	-0.14(-0.76%)
Mar 23, 2010	18.82	18.86	18.67	18.81	1,357,381	+0.05(+0.25%)
Mar 22, 2010	18.66	18.88	18.59	18.77	1,879,430	+0.06(+0.34%)
Mar 19, 2010	18.70	18.80	18.59	18.70	4,335,680	+0.05(+0.25%)
Mar 18, 2010	18.79	18.86	18.60	18.66	2,635,669	-0.21(-1.09%)
Mar 17, 2010	18.61	18.99	18.59	18.86	3,674,363	+0.25(+1.32%)
Mar 16, 2010	18.47	18.62	18.43	18.62	2,339,149	+0.13(+0.73%)
Mar 15, 2010	18.29	18.51	18.28	18.48	2,182,727	+0.13(+0.69%)
Mar 12, 2010	18.33	18.36	18.22	18.36	1,968,555	+0.03(+0.17%)
Mar 11, 2010	18.33	18.40	18.24	18.32	2,974,135	+0.02(+0.09%)
Mar 10, 2010	18.24	18.31	18.13	18.31	3,526,957	+0.03(+0.17%)
Mar 09, 2010	18.36	18.43	18.23	18.28	5,081,386	-0.21(-1.11%)
Mar 08, 2010	18.52	18.57	18.42	18.48	1,887,274	-0.06(-0.34%)
Mar 05, 2010	18.25	18.56	18.15	18.55	2,274,156	+0.36(+1.95%)
Mar 04, 2010	18.11	18.21	18.04	18.19	1,852,966	+0.08(+0.44%)
Mar 03, 2010	18.15	18.31	18.06	18.11	2,293,287	-0.04(-0.22%)
Mar 02, 2010	18.17	18.32	18.11	18.15	2,258,950	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.