Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	65.95	66.56	65.64	65.64	2,663,168	-0.56(-0.85%)
Mar 30, 2010	66.08	66.54	65.70	66.20	1,668,966	+0.17(+0.26%)
Mar 29, 2010	65.96	66.20	65.69	66.03	1,913,457	+0.36(+0.55%)
Mar 26, 2010	66.02	66.36	65.43	65.67	2,617,313	-0.06(-0.10%)
Mar 25, 2010	66.67	67.17	65.73	65.74	2,260,366	-0.35(-0.53%)
Mar 24, 2010	66.65	66.83	66.08	66.09	5,003,895	-0.93(-1.38%)
Mar 23, 2010	66.23	67.01	65.96	67.01	1,871,267	+0.92(+1.39%)
Mar 22, 2010	64.62	66.23	64.50	66.09	1,785,890	+0.98(+1.51%)
Mar 19, 2010	66.08	66.19	64.91	65.11	1,743,813	-0.84(-1.28%)
Mar 18, 2010	66.06	66.36	65.84	65.95	1,743,572	-0.15(-0.23%)
Mar 17, 2010	65.96	66.51	65.94	66.10	2,058,039	+0.29(+0.44%)
Mar 16, 2010	65.63	65.82	65.20	65.81	1,692,669	+0.51(+0.78%)
Mar 15, 2010	65.05	65.49	64.99	65.30	1,414,717	-0.26(-0.40%)
Mar 12, 2010	65.95	65.96	65.10	65.56	2,047,888	-0.04(-0.05%)
Mar 11, 2010	65.07	65.68	64.78	65.60	1,863,143	+0.24(+0.37%)
Mar 10, 2010	64.84	65.66	64.84	65.36	1,998,680	+0.60(+0.93%)
Mar 09, 2010	64.38	65.30	64.37	64.76	1,360,803	+0.24(+0.37%)
Mar 08, 2010	64.46	64.77	64.41	64.52	1,535,815	+0.05(+0.08%)
Mar 05, 2010	63.64	64.59	63.50	64.46	2,040,053	+1.23(+1.94%)
Mar 04, 2010	63.10	63.30	62.82	63.24	2,369,929	+0.21(+0.34%)
Mar 03, 2010	63.00	63.47	62.77	63.02	1,501,844	+0.27(+0.43%)
Mar 02, 2010	62.49	63.12	62.41	62.75	1,953,570	+0.47(+0.76%)
Mar 01, 2010	61.22	62.32	61.18	62.28	2,385,783	+1.48(+2.43%)
Feb 26, 2010	61.02	61.07	60.44	60.80	4,095,358	-0.14(-0.23%)
Feb 25, 2010	60.12	60.96	59.99	60.95	4,371,018	+0.02(+0.03%)
Feb 24, 2010	60.66	61.24	60.53	60.93	5,758,783	+0.52(+0.86%)
Feb 23, 2010	60.96	61.05	60.15	60.41	4,261,427	-0.68(-1.11%)
Feb 22, 2010	61.36	61.42	60.99	61.09	1,884,441	+0.00(+0.00%)
Feb 19, 2010	60.90	61.33	60.70	61.09	3,301,207	+0.00(+0.00%)
Feb 18, 2010	60.67	61.11	60.46	61.09	1,156,171	+0.35(+0.57%)
Feb 17, 2010	60.61	60.84	60.29	60.74	1,578,882	+0.46(+0.76%)
Feb 16, 2010	60.07	60.35	59.51	60.28	1,438,286	+0.78(+1.31%)
Feb 12, 2010	58.41	59.51	59.51	59.51	1,913,505	+0.49(+0.83%)
Feb 11, 2010	57.87	59.04	57.44	59.01	2,346,814	+1.01(+1.74%)
Feb 10, 2010	57.71	58.10	57.13	58.00	3,678,957	+0.15(+0.26%)
Feb 09, 2010	57.73	58.19	57.19	57.85	3,260,971	+0.59(+1.03%)
Feb 08, 2010	57.33	57.88	56.99	57.26	2,390,237	-0.33(-0.57%)
Feb 05, 2010	57.48	57.59	56.36	57.59	3,125,598	+0.16(+0.28%)
Feb 04, 2010	58.92	58.94	57.34	57.43	2,735,916	-1.95(-3.28%)
Feb 03, 2010	59.30	59.82	58.91	59.38	2,074,749	-0.25(-0.42%)
Feb 02, 2010	59.04	59.67	58.82	59.63	2,072,807	+1.12(+1.91%)
Feb 01, 2010	58.46	59.07	58.28	58.51	3,439,671	+0.18(+0.31%)
Jan 29, 2010	59.12	59.73	58.14	58.33	3,411,964	-0.54(-0.91%)
Jan 28, 2010	60.15	60.15	58.44	58.87	3,636,603	-1.10(-1.84%)
Jan 27, 2010	59.19	60.12	59.04	59.97	3,214,429	+0.45(+0.75%)
Jan 26, 2010	59.72	60.13	59.35	59.52	5,464,964	-0.38(-0.63%)
Jan 25, 2010	60.26	60.44	59.57	59.90	6,608,056	-0.09(-0.15%)
Jan 22, 2010	60.99	61.27	59.77	59.99	3,851,681	-1.07(-1.76%)
Jan 21, 2010	62.23	62.66	60.84	61.06	2,998,337	-1.13(-1.81%)
Jan 20, 2010	62.62	62.64	61.46	62.19	2,731,300	-0.81(-1.29%)
Jan 19, 2010	62.27	63.04	62.21	63.00	1,088,120	+0.98(+1.59%)
Jan 15, 2010	62.94	62.02	62.02	62.02	2,124,191	-0.89(-1.42%)
Jan 14, 2010	62.61	63.13	62.45	62.91	1,928,514	+0.20(+0.31%)
Jan 13, 2010	62.19	62.89	61.66	62.72	2,165,968	+0.79(+1.27%)
Jan 12, 2010	62.36	62.58	61.72	61.93	926,452	-0.80(-1.27%)
Jan 11, 2010	63.17	63.24	62.36	62.73	1,168,550	-0.08(-0.13%)
Jan 08, 2010	62.29	62.81	62.15	62.81	1,521,213	+0.25(+0.40%)
Jan 07, 2010	62.41	62.64	61.72	62.56	2,797,281	+0.16(+0.26%)
Jan 06, 2010	62.38	62.74	62.15	62.40	6,213,970	+0.11(+0.17%)
Jan 05, 2010	62.41	62.74	62.06	62.29	3,043,867	-0.16(-0.26%)
Jan 04, 2010	61.73	62.49	61.67	62.45	1,076,544	+1.55(+2.54%)
Dec 31, 2009	61.71	60.90	60.90	60.90	1,120,160	-0.71(-1.15%)
Dec 30, 2009	61.47	61.89	61.13	61.61	2,901,752	-0.04(-0.07%)
Dec 29, 2009	61.89	61.91	61.58	61.65	959,824	-0.13(-0.20%)
Dec 28, 2009	62.00	62.00	61.41	61.78	2,669,906	+0.05(+0.09%)
Dec 24, 2009	61.73	61.81	61.54	61.72	439,484	+0.12(+0.19%)
Dec 23, 2009	61.10	61.62	60.79	61.61	1,661,893	+0.79(+1.29%)
Dec 22, 2009	60.40	60.96	60.20	60.82	1,931,991	+0.56(+0.94%)
Dec 21, 2009	59.74	60.35	59.74	60.26	1,550,430	+0.90(+1.52%)
Dec 18, 2009	59.32	59.43	58.53	59.35	1,735,584	+0.46(+0.77%)
Dec 17, 2009	59.27	59.49	58.50	58.90	1,374,002	-0.64(-1.07%)
Dec 16, 2009	59.61	59.90	59.28	59.53	1,564,450	+0.29(+0.48%)
Dec 15, 2009	59.18	59.84	59.06	59.25	1,316,434	-0.05(-0.09%)
Dec 14, 2009	58.95	59.41	58.89	59.30	789,557	+0.87(+1.49%)
Dec 11, 2009	58.50	58.66	57.84	58.43	1,405,842	+0.36(+0.62%)
Dec 10, 2009	58.56	58.87	57.82	58.07	2,116,641	-0.28(-0.48%)
Dec 09, 2009	58.34	58.44	57.69	58.35	1,333,021	+0.00(+0.00%)
Dec 08, 2009	58.48	58.79	57.76	58.35	1,741,736	-0.45(-0.76%)
Dec 07, 2009	58.70	59.17	58.47	58.80	2,085,968	+0.04(+0.08%)
Dec 04, 2009	58.62	59.24	57.71	58.75	4,596,292	+1.36(+2.37%)
Dec 03, 2009	58.30	58.71	57.39	57.39	2,319,799	-0.65(-1.13%)
Dec 02, 2009	57.42	58.57	57.39	58.05	2,105,526	+0.74(+1.30%)
Dec 01, 2009	56.89	57.60	56.81	57.31	2,292,871	+0.89(+1.59%)
Nov 30, 2009	56.25	56.45	55.31	56.41	2,372,645	-0.03(-0.05%)
Nov 27, 2009	55.61	57.12	55.40	56.44	1,165,260	-1.20(-2.08%)
Nov 25, 2009	58.05	58.10	57.62	57.64	854,205	-0.01(-0.02%)
Nov 24, 2009	57.85	57.88	57.01	57.65	1,010,056	-0.26(-0.45%)
Nov 23, 2009	57.63	58.52	57.60	57.90	1,212,243	+1.03(+1.81%)
Nov 20, 2009	56.53	57.19	56.46	56.88	1,549,953	-0.16(-0.28%)
Nov 19, 2009	57.89	57.99	56.60	57.04	1,838,364	-1.41(-2.42%)
Nov 18, 2009	58.79	58.87	58.03	58.45	1,777,570	-0.34(-0.58%)
Nov 17, 2009	58.60	58.91	58.32	58.79	1,392,622	-0.03(-0.05%)
Nov 16, 2009	57.78	59.16	57.73	58.82	1,614,827	+1.48(+2.57%)
Nov 13, 2009	56.88	57.59	56.33	57.34	1,557,035	+0.52(+0.91%)
Nov 12, 2009	57.81	58.28	56.67	56.82	1,087,808	-1.06(-1.82%)
Nov 11, 2009	58.01	58.37	57.40	57.88	1,698,771	+0.40(+0.70%)
Nov 10, 2009	57.64	58.11	57.05	57.48	2,059,419	-0.37(-0.63%)
Nov 09, 2009	57.31	57.84	57.21	57.84	1,618,579	+1.10(+1.94%)
Nov 06, 2009	56.14	57.27	55.95	56.74	1,448,696	+0.56(+1.00%)
Nov 05, 2009	55.55	56.81	55.47	56.18	1,815,710	+1.17(+2.13%)
Nov 04, 2009	55.98	56.12	54.94	55.01	2,083,544	-0.64(-1.14%)
Nov 03, 2009	54.36	55.69	54.24	55.64	2,877,433	+0.86(+1.57%)
Nov 02, 2009	55.10	55.50	53.98	54.78	2,599,428	+0.11(+0.20%)
Oct 30, 2009	55.77	55.96	54.37	54.67	3,952,628	-1.38(-2.46%)
Oct 29, 2009	55.55	56.36	55.29	56.05	3,849,505	+0.99(+1.80%)
Oct 28, 2009	56.95	57.04	54.86	55.06	2,419,456	-2.01(-3.53%)
Oct 27, 2009	57.98	58.21	56.98	57.07	3,237,701	-0.81(-1.39%)
Oct 26, 2009	58.55	59.47	57.65	57.88	2,208,430	-0.59(-1.01%)
Oct 23, 2009	58.73	58.84	58.29	58.47	2,082,402	-1.09(-1.83%)
Oct 22, 2009	58.70	59.79	58.12	59.56	1,722,979	+0.70(+1.19%)
Oct 21, 2009	59.46	60.57	58.72	58.86	3,005,200	-0.78(-1.31%)
Oct 20, 2009	59.33	59.76	59.28	59.64	2,564,012	-0.76(-1.26%)
Oct 19, 2009	60.12	60.74	59.70	60.40	1,240,560	+0.44(+0.73%)
Oct 16, 2009	60.00	60.25	59.41	59.96	1,454,999	-0.38(-0.64%)
Oct 15, 2009	60.06	60.58	60.06	60.35	1,366,947	-0.09(-0.15%)
Oct 14, 2009	60.27	60.57	59.73	60.44	1,587,774	+1.07(+1.81%)
Oct 13, 2009	59.48	59.69	58.89	59.36	1,847,419	-0.22(-0.38%)
Oct 12, 2009	60.06	60.11	59.28	59.59	928,843	+0.04(+0.08%)
Oct 09, 2009	58.85	59.63	58.79	59.54	759,018	+0.77(+1.31%)
Oct 08, 2009	59.00	59.44	58.64	58.77	1,744,958	+0.37(+0.63%)
Oct 07, 2009	58.28	58.65	58.12	58.41	882,647	+0.05(+0.09%)
Oct 06, 2009	57.83	58.65	57.71	58.35	2,706,656	+0.94(+1.64%)
Oct 05, 2009	56.73	57.64	56.47	57.41	1,734,358	+1.00(+1.78%)
Oct 02, 2009	56.22	56.88	56.11	56.41	1,852,916	-0.30(-0.52%)
Oct 01, 2009	58.48	58.56	56.71	56.71	1,964,030	-1.83(-3.12%)
Sep 30, 2009	59.18	59.35	57.80	58.53	2,864,658	-0.65(-1.10%)
Sep 29, 2009	59.38	59.81	59.06	59.18	891,773	-0.13(-0.23%)
Sep 28, 2009	58.42	59.69	58.27	59.32	688,941	+1.22(+2.09%)
Sep 25, 2009	58.13	58.47	57.74	58.10	1,865,780	-0.33(-0.57%)
Sep 24, 2009	59.65	59.77	58.05	58.43	1,816,734	-1.14(-1.91%)
Sep 23, 2009	60.13	60.53	59.43	59.57	1,884,393	-0.48(-0.80%)
Sep 22, 2009	60.20	60.25	59.69	60.05	3,053,000	+0.25(+0.42%)
Sep 21, 2009	59.20	60.00	59.09	59.80	1,243,074	+0.09(+0.15%)
Sep 18, 2009	59.79	59.91	59.15	59.71	1,124,717	+0.47(+0.79%)
Sep 17, 2009	59.37	60.00	59.23	59.25	1,269,657	+0.53(+0.90%)
Sep 16, 2009	58.78	59.52	58.46	58.72	682,489	+0.26(+0.44%)
Sep 15, 2009	58.22	58.65	57.90	58.46	1,235,890	+0.29(+0.49%)
Sep 14, 2009	57.25	58.24	57.07	58.17	2,433,048	+0.59(+1.03%)
Sep 11, 2009	57.82	58.12	57.31	57.58	1,298,761	-0.17(-0.29%)
Sep 10, 2009	57.05	57.81	56.69	57.75	1,276,572	+0.73(+1.29%)
Sep 09, 2009	56.12	57.28	55.90	57.02	1,725,626	+1.01(+1.81%)
Sep 08, 2009	55.97	56.03	55.35	56.01	1,339,591	+0.61(+1.10%)
Sep 04, 2009	54.47	55.49	54.32	55.40	1,630,329	+0.86(+1.57%)
Sep 03, 2009	54.18	54.63	53.60	54.54	1,635,597	+0.57(+1.06%)
Sep 02, 2009	53.86	54.30	53.82	53.97	2,856,561	-0.04(-0.07%)
Sep 01, 2009	54.85	56.05	53.91	54.00	1,928,973	-1.18(-2.14%)
Aug 31, 2009	55.27	55.39	54.82	55.18	2,029,755	-0.64(-1.15%)
Aug 28, 2009	56.72	56.89	55.45	55.83	979,740	-0.36(-0.64%)
Aug 27, 2009	56.21	56.33	55.11	56.19	775,389	-0.06(-0.11%)
Aug 26, 2009	56.09	56.58	55.89	56.25	1,956,550	+0.06(+0.11%)
Aug 25, 2009	56.20	56.74	56.03	56.19	1,264,253	+0.22(+0.40%)
Aug 24, 2009	56.24	56.52	55.72	55.96	856,223	+0.10(+0.18%)
Aug 21, 2009	55.45	56.15	55.26	55.86	1,562,119	+0.99(+1.81%)
Aug 20, 2009	54.27	55.02	54.03	54.87	2,354,218	+0.44(+0.81%)
Aug 19, 2009	52.97	54.43	52.89	54.43	1,167,975	+0.76(+1.42%)
Aug 18, 2009	53.31	53.91	53.06	53.67	2,001,224	+0.74(+1.39%)
Aug 17, 2009	53.27	53.44	52.80	52.93	1,586,965	-1.53(-2.82%)
Aug 14, 2009	55.47	55.47	53.91	54.47	1,802,020	-1.01(-1.82%)
Aug 13, 2009	55.41	55.67	54.67	55.48	1,313,339	+0.42(+0.76%)
Aug 12, 2009	54.22	55.72	54.22	55.06	1,678,446	+0.71(+1.30%)
Aug 11, 2009	54.76	54.99	54.03	54.35	3,542,766	-0.61(-1.11%)
Aug 10, 2009	54.81	55.32	54.65	54.96	1,529,391	-0.13(-0.24%)
Aug 07, 2009	54.82	55.60	54.43	55.10	2,002,446	+1.07(+1.99%)
Aug 06, 2009	55.19	55.26	53.93	54.02	2,081,918	-0.86(-1.57%)
Aug 05, 2009	55.68	55.78	54.51	54.88	1,934,055	-0.86(-1.54%)
Aug 04, 2009	55.02	55.85	54.93	55.74	1,743,259	+0.50(+0.91%)
Aug 03, 2009	55.21	55.31	54.45	55.24	1,291,678	+0.64(+1.16%)
Jul 31, 2009	54.69	55.26	54.60	54.60	1,768,770	-0.19(-0.34%)
Jul 30, 2009	54.91	55.72	54.74	54.79	2,324,545	+0.51(+0.94%)
Jul 29, 2009	54.04	54.43	53.83	54.28	1,768,960	-0.24(-0.44%)
Jul 28, 2009	54.03	54.58	53.62	54.52	1,521,336	+0.52(+0.96%)
Jul 27, 2009	54.20	54.55	53.69	54.00	1,866,669	-0.30(-0.56%)
Jul 24, 2009	53.57	54.31	53.37	54.31	1,418,689	+0.29(+0.53%)
Jul 23, 2009	52.54	54.30	52.38	54.02	2,420,520	+1.55(+2.95%)
Jul 22, 2009	51.92	52.80	51.81	52.47	2,128,976	+0.38(+0.74%)
Jul 21, 2009	52.47	52.58	51.42	52.09	2,321,123	-0.04(-0.09%)
Jul 20, 2009	51.83	52.23	51.56	52.13	2,199,758	+0.74(+1.44%)
Jul 17, 2009	51.65	51.70	51.18	51.39	1,662,314	-0.14(-0.28%)
Jul 16, 2009	50.73	51.73	50.61	51.53	2,291,975	+0.65(+1.28%)
Jul 15, 2009	50.09	51.02	49.83	50.88	1,557,197	+1.73(+3.51%)
Jul 14, 2009	48.81	49.31	48.58	49.15	2,341,078	+0.34(+0.70%)
Jul 13, 2009	47.85	48.87	47.81	48.81	3,980,728	+0.90(+1.89%)
Jul 10, 2009	47.44	48.12	47.18	47.91	2,169,416	+0.22(+0.47%)
Jul 09, 2009	47.98	48.13	47.53	47.69	3,685,858	-0.08(-0.17%)
Jul 08, 2009	48.38	48.45	47.07	47.77	3,165,679	-0.42(-0.87%)
Jul 07, 2009	49.08	49.19	48.15	48.19	2,687,979	-1.02(-2.07%)
Jul 06, 2009	49.32	49.57	48.44	49.21	3,076,892	-0.70(-1.40%)
Jul 02, 2009	50.65	51.55	49.56	49.91	2,825,720	-1.65(-3.19%)
Jul 01, 2009	51.15	51.92	51.08	51.55	1,874,736	+0.83(+1.64%)
Jun 30, 2009	51.14	51.47	50.63	50.72	2,452,061	-0.21(-0.42%)
Jun 29, 2009	50.98	51.41	50.26	50.93	1,850,161	+0.20(+0.39%)
Jun 26, 2009	50.45	51.23	50.24	50.74	1,453,540	-0.04(-0.07%)
Jun 25, 2009	49.88	50.77	49.79	50.77	1,478,738	+1.50(+3.05%)
Jun 24, 2009	49.11	49.88	49.04	49.27	2,819,994	+0.54(+1.10%)
Jun 23, 2009	49.30	49.42	48.57	48.73	2,654,121	-0.24(-0.49%)
Jun 22, 2009	50.68	50.68	48.98	48.98	1,989,295	-1.98(-3.88%)
Jun 19, 2009	51.28	51.53	50.79	50.95	1,661,654	+0.21(+0.42%)
Jun 18, 2009	50.38	50.86	49.90	50.74	2,284,659	+0.05(+0.11%)
Jun 17, 2009	49.93	50.88	49.60	50.68	2,040,640	+0.71(+1.41%)
Jun 16, 2009	51.13	51.31	49.83	49.98	2,943,657	-0.91(-1.79%)
Jun 15, 2009	51.48	51.56	50.27	50.89	2,532,809	-1.34(-2.57%)
Jun 12, 2009	51.82	52.27	51.37	52.23	1,708,214	+0.18(+0.34%)
Jun 11, 2009	52.04	52.93	52.03	52.05	3,464,501	-0.04(-0.09%)
Jun 10, 2009	52.59	52.62	50.98	52.10	2,236,480	+0.00(+0.00%)
Jun 09, 2009	51.93	52.45	51.73	52.10	1,845,194	+0.46(+0.88%)
Jun 08, 2009	51.36	52.22	51.02	51.64	2,236,194	-0.38(-0.74%)
Jun 05, 2009	52.76	52.76	51.75	52.03	2,656,259	-0.26(-0.50%)
Jun 04, 2009	51.66	52.32	51.14	52.29	3,545,046	+0.81(+1.58%)
Jun 03, 2009	50.95	51.48	50.74	51.47	2,995,044	-0.14(-0.28%)
Jun 02, 2009	50.95	51.94	50.66	51.61	3,858,554	+0.60(+1.17%)
Jun 01, 2009	50.25	51.24	50.04	51.02	2,386,472	+1.75(+3.56%)
May 29, 2009	48.45	49.26	48.05	49.26	2,482,207	+1.05(+2.17%)
May 28, 2009	48.49	48.61	47.11	48.22	2,325,200	+0.16(+0.34%)
May 27, 2009	48.39	49.15	47.96	48.05	3,164,788	-0.69(-1.41%)
May 26, 2009	46.16	55.78	46.05	48.74	3,751,407	+2.30(+4.95%)
May 22, 2009	47.09	47.26	46.44	46.44	3,252,690	-0.40(-0.86%)
May 21, 2009	47.07	47.39	46.14	46.85	4,783,963	-0.89(-1.87%)
May 20, 2009	48.30	49.14	47.56	47.74	3,606,198	-0.12(-0.24%)
May 19, 2009	47.66	48.36	47.21	47.86	2,122,676	+0.14(+0.30%)
May 18, 2009	46.73	47.78	46.59	47.71	2,949,282	+1.48(+3.19%)
May 15, 2009	46.22	46.83	45.92	46.24	1,807,345	-0.10(-0.21%)
May 14, 2009	45.84	47.03	45.60	46.34	2,125,270	+0.47(+1.01%)
May 13, 2009	47.00	47.12	45.71	45.87	3,703,764	-2.11(-4.40%)
May 12, 2009	48.58	48.87	47.07	47.98	1,957,991	-0.38(-0.78%)
May 11, 2009	47.98	48.64	47.79	48.36	2,179,951	-0.45(-0.92%)
May 08, 2009	48.47	48.99	47.79	48.81	3,085,245	+1.05(+2.19%)
May 07, 2009	49.48	49.64	47.27	47.76	2,620,548	-1.12(-2.29%)
May 06, 2009	49.50	49.72	48.01	48.88	2,502,913	-0.07(-0.15%)
May 05, 2009	48.90	49.06	48.20	48.95	1,655,141	-0.18(-0.36%)
May 04, 2009	48.08	49.15	47.74	49.13	1,552,227	+1.52(+3.19%)
May 01, 2009	47.31	47.97	47.11	47.61	2,194,132	+0.38(+0.81%)
Apr 30, 2009	48.32	48.77	47.22	47.22	2,770,509	-0.24(-0.51%)
Apr 29, 2009	46.39	48.12	46.35	47.46	2,402,495	+1.53(+3.33%)
Apr 28, 2009	45.21	46.48	45.16	45.93	3,306,061	+0.11(+0.23%)
Apr 27, 2009	45.36	46.41	45.17	45.83	2,477,856	-0.29(-0.62%)
Apr 24, 2009	45.72	46.62	45.29	46.11	2,529,557	+0.88(+1.94%)
Apr 23, 2009	45.73	45.78	44.60	45.24	2,697,116	-0.25(-0.55%)
Apr 22, 2009	44.56	46.58	44.48	45.49	3,272,201	+0.18(+0.39%)
Apr 21, 2009	43.91	45.41	43.76	45.31	2,755,530	+1.13(+2.55%)
Apr 20, 2009	45.06	45.36	43.97	44.18	2,292,036	-1.93(-4.19%)
Apr 17, 2009	45.84	46.47	45.37	46.11	2,644,249	+0.49(+1.08%)
Apr 16, 2009	44.94	45.86	44.27	45.62	2,401,934	+1.31(+2.95%)
Apr 15, 2009	43.61	44.47	43.59	44.31	2,161,089	+0.38(+0.88%)
Apr 14, 2009	44.22	44.90	43.80	43.93	2,079,420	-0.90(-2.00%)
Apr 13, 2009	44.59	45.12	44.00	44.83	3,082,751	-0.19(-0.41%)
Apr 09, 2009	43.99	45.03	43.60	45.01	2,439,272	+2.20(+5.14%)
Apr 08, 2009	42.08	42.85	41.87	42.81	2,257,367	+0.85(+2.03%)
Apr 07, 2009	42.54	42.87	41.79	41.96	1,779,676	-1.39(-3.20%)
Apr 06, 2009	43.49	43.66	42.61	43.35	1,451,219	-0.60(-1.36%)
Apr 03, 2009	43.47	44.01	42.96	43.95	2,092,365	+0.46(+1.05%)
Apr 02, 2009	42.94	44.17	42.60	43.49	3,094,807	+1.83(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.