Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.87	34.27	33.83	34.05	132,817	-0.01(-0.04%)
Mar 30, 2010	34.13	34.18	33.90	34.06	155,062	+0.21(+0.63%)
Mar 29, 2010	33.55	33.85	33.50	33.85	239,860	+0.67(+2.01%)
Mar 26, 2010	33.25	33.34	32.94	33.18	212,996	+0.26(+0.78%)
Mar 25, 2010	33.25	33.58	32.86	32.92	624,629	-0.32(-0.97%)
Mar 24, 2010	33.20	33.50	33.14	33.25	285,385	-0.43(-1.29%)
Mar 23, 2010	33.56	33.83	33.36	33.68	266,800	+0.13(+0.39%)
Mar 22, 2010	32.90	33.61	32.86	33.55	187,195	+0.19(+0.57%)
Mar 19, 2010	33.91	34.04	33.24	33.36	279,351	-0.34(-1.00%)
Mar 18, 2010	33.99	34.05	33.63	33.69	228,806	-0.48(-1.42%)
Mar 17, 2010	34.27	34.33	34.03	34.18	371,852	+0.27(+0.80%)
Mar 16, 2010	33.52	33.94	33.47	33.91	398,039	+0.39(+1.16%)
Mar 15, 2010	33.29	33.54	33.26	33.52	125,150	-0.20(-0.60%)
Mar 12, 2010	33.74	33.91	33.55	33.72	287,660	-0.10(-0.29%)
Mar 11, 2010	33.32	33.82	33.32	33.82	147,238	+0.23(+0.70%)
Mar 10, 2010	33.36	33.83	33.36	33.58	196,516	+0.07(+0.22%)
Mar 09, 2010	33.11	33.66	32.92	33.51	217,465	+0.40(+1.22%)
Mar 08, 2010	33.38	33.38	33.07	33.11	268,250	-0.11(-0.33%)
Mar 05, 2010	33.03	33.22	32.77	33.22	293,815	+0.68(+2.10%)
Mar 04, 2010	32.55	32.69	32.15	32.53	164,787	-0.01(-0.04%)
Mar 03, 2010	32.64	33.00	32.51	32.55	439,965	-0.03(-0.09%)
Mar 02, 2010	32.58	32.80	32.39	32.58	542,395	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.