Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.48	25.63	25.36	25.46	2,180,150	-0.08(-0.31%)
Mar 30, 2010	25.47	25.67	25.45	25.54	3,026,306	+0.06(+0.22%)
Mar 29, 2010	25.34	25.49	25.30	25.48	2,585,482	+0.23(+0.91%)
Mar 26, 2010	25.16	25.35	25.07	25.25	2,647,509	+0.19(+0.78%)
Mar 25, 2010	25.15	25.22	25.01	25.06	2,889,652	+0.00(+0.00%)
Mar 24, 2010	25.23	25.23	24.96	25.06	2,718,587	-0.19(-0.75%)
Mar 23, 2010	25.39	25.40	25.11	25.24	3,372,989	-0.05(-0.20%)
Mar 22, 2010	25.23	25.35	25.16	25.30	2,121,458	-0.02(-0.09%)
Mar 19, 2010	25.31	25.44	25.16	25.32	3,661,838	-0.02(-0.07%)
Mar 18, 2010	25.48	25.50	25.27	25.34	2,545,364	-0.10(-0.40%)
Mar 17, 2010	25.51	25.51	25.35	25.44	2,591,737	+0.02(+0.07%)
Mar 16, 2010	25.31	25.50	25.14	25.42	3,029,504	+0.19(+0.75%)
Mar 15, 2010	25.07	25.23	25.07	25.23	2,216,859	+0.26(+1.03%)
Mar 12, 2010	25.12	25.15	24.96	24.98	2,561,546	-0.11(-0.43%)
Mar 11, 2010	25.00	25.10	24.84	25.08	1,847,696	+0.09(+0.34%)
Mar 10, 2010	25.02	25.09	24.91	25.00	2,136,107	+0.05(+0.18%)
Mar 09, 2010	25.02	25.09	24.91	24.95	2,432,381	-0.07(-0.30%)
Mar 08, 2010	24.95	25.03	24.86	25.03	1,825,100	+0.10(+0.39%)
Mar 05, 2010	24.72	24.99	24.70	24.93	2,944,432	+0.05(+0.18%)
Mar 04, 2010	24.96	25.02	24.72	24.88	3,040,611	-0.08(-0.32%)
Mar 03, 2010	25.04	25.26	24.89	24.96	3,142,028	-0.06(-0.25%)
Mar 02, 2010	24.80	25.12	24.78	25.03	3,321,661	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.