Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.12	51.13	49.63	49.81	6,106,913	-0.27(-0.54%)
Mar 30, 2011	48.94	50.20	47.23	50.08	19,673,300	+5.69(+12.82%)
Mar 29, 2011	44.33	44.79	44.21	44.39	3,724,243	+0.13(+0.29%)
Mar 28, 2011	45.03	45.29	44.21	44.26	1,717,390	-0.66(-1.47%)
Mar 25, 2011	45.18	45.99	44.85	44.92	1,630,374	-0.09(-0.20%)
Mar 24, 2011	44.71	45.17	44.23	45.01	3,035,742	+0.51(+1.15%)
Mar 23, 2011	41.94	44.50	41.93	44.50	3,696,896	+2.16(+5.10%)
Mar 22, 2011	41.42	42.49	41.33	42.34	3,938,274	+0.79(+1.90%)
Mar 21, 2011	41.23	41.63	41.12	41.55	1,567,725	+1.66(+4.16%)
Mar 18, 2011	39.75	40.00	39.66	39.89	1,811,293	+0.34(+0.86%)
Mar 17, 2011	39.92	39.98	39.35	39.55	2,885,853	-0.37(-0.93%)
Mar 16, 2011	39.84	40.08	39.16	39.92	2,787,872	-0.28(-0.70%)
Mar 15, 2011	40.13	40.37	40.02	40.20	1,869,538	-0.35(-0.86%)
Mar 14, 2011	39.76	40.68	39.43	40.55	1,921,944	+0.48(+1.20%)
Mar 11, 2011	39.11	40.33	38.75	40.07	2,422,953	+0.83(+2.12%)
Mar 10, 2011	39.57	39.89	39.04	39.24	1,474,042	-0.75(-1.88%)
Mar 09, 2011	38.51	40.20	38.29	39.99	2,244,171	+1.34(+3.47%)
Mar 08, 2011	39.18	39.48	38.22	38.65	2,494,704	-0.74(-1.88%)
Mar 07, 2011	39.90	40.17	39.13	39.39	1,207,563	-0.47(-1.18%)
Mar 04, 2011	39.68	40.29	39.50	39.86	1,184,923	-0.22(-0.55%)
Mar 03, 2011	39.30	40.10	39.03	40.08	1,764,405	+0.77(+1.96%)
Mar 02, 2011	39.38	40.04	39.18	39.31	1,519,351	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.