Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.93	34.20	33.89	33.99	388,721	+0.11(+0.32%)
Mar 30, 2011	33.59	34.05	33.59	33.88	455,598	+0.24(+0.70%)
Mar 29, 2011	32.58	34.01	32.53	33.64	932,773	+1.76(+5.52%)
Mar 28, 2011	32.16	32.28	31.78	31.88	161,660	-0.24(-0.74%)
Mar 25, 2011	32.26	32.50	31.92	32.12	287,675	+0.20(+0.63%)
Mar 24, 2011	31.74	32.19	31.59	31.92	177,586	+0.23(+0.72%)
Mar 23, 2011	31.54	31.70	31.39	31.69	242,427	+0.32(+1.02%)
Mar 22, 2011	31.28	31.52	31.21	31.37	240,827	+0.04(+0.12%)
Mar 21, 2011	31.25	31.41	31.22	31.34	361,140	+0.36(+1.15%)
Mar 18, 2011	30.88	31.01	30.64	30.98	397,998	+0.32(+1.04%)
Mar 17, 2011	31.00	31.16	30.62	30.66	265,454	-0.08(-0.27%)
Mar 16, 2011	31.54	31.62	30.55	30.75	302,455	-0.77(-2.43%)
Mar 15, 2011	31.37	31.78	31.37	31.51	433,699	-0.58(-1.82%)
Mar 14, 2011	31.89	32.17	31.88	32.09	200,766	+0.21(+0.66%)
Mar 11, 2011	31.68	31.98	31.68	31.88	278,140	+0.15(+0.46%)
Mar 10, 2011	31.88	31.91	31.46	31.74	453,171	-0.65(-2.00%)
Mar 09, 2011	32.52	32.67	32.29	32.39	187,651	+0.01(+0.03%)
Mar 08, 2011	32.13	32.43	32.01	32.38	206,259	+0.15(+0.48%)
Mar 07, 2011	32.29	32.67	32.03	32.22	305,449	+0.20(+0.63%)
Mar 04, 2011	32.10	32.12	31.74	32.02	211,145	-0.54(-1.65%)
Mar 03, 2011	31.88	32.67	31.88	32.56	292,471	+0.71(+2.23%)
Mar 02, 2011	31.91	31.96	31.69	31.85	189,506	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.