Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	64.78	64.82	64.04	64.41	13,809,874	-0.13(-0.21%)
Mar 30, 2011	64.54	64.54	64.54	64.54	7,221,523	+0.51(+0.80%)
Mar 29, 2011	64.30	64.67	64.02	64.03	9,282,393	-0.50(-0.77%)
Mar 28, 2011	64.40	64.78	64.32	64.53	5,717,169	+0.09(+0.14%)
Mar 25, 2011	64.92	64.99	64.33	64.43	9,222,310	-0.16(-0.25%)
Mar 24, 2011	64.85	64.93	64.59	64.60	13,559,079	-0.49(-0.75%)
Mar 23, 2011	65.61	65.63	64.97	65.08	11,956,992	-0.08(-0.13%)
Mar 22, 2011	64.88	65.22	64.83	65.17	9,877,278	+0.22(+0.33%)
Mar 21, 2011	64.82	65.14	64.78	64.95	15,082,474	-0.38(-0.59%)
Mar 18, 2011	64.84	65.35	64.80	65.34	10,389,295	+0.17(+0.27%)
Mar 17, 2011	65.18	65.44	64.85	65.16	15,039,131	-0.48(-0.73%)
Mar 16, 2011	65.27	66.37	65.07	65.64	34,777,264	+0.71(+1.10%)
Mar 15, 2011	64.69	64.94	64.57	64.93	21,307,856	+0.96(+1.50%)
Mar 14, 2011	63.95	64.26	63.84	63.97	9,681,052	-0.03(-0.04%)
Mar 11, 2011	64.34	64.37	63.85	64.00	12,045,983	-0.37(-0.57%)
Mar 10, 2011	63.53	64.39	63.37	64.37	19,149,560	+1.07(+1.68%)
Mar 09, 2011	62.98	63.49	62.81	63.30	12,739,013	+0.61(+0.97%)
Mar 08, 2011	62.99	63.16	62.67	62.69	12,158,114	-0.38(-0.61%)
Mar 07, 2011	62.93	63.52	62.81	63.08	10,764,490	-0.41(-0.64%)
Mar 04, 2011	62.99	63.51	62.92	63.48	13,331,242	+0.54(+0.86%)
Mar 03, 2011	63.29	63.46	62.90	62.95	15,173,522	-0.63(-0.99%)
Mar 02, 2011	64.20	64.31	63.57	63.57	12,196,486	-1.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.